IndoWealth Token Historical Data

IWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.33
+0.01%
$ 3.3 billion $ 335,342
Apr 19, 2025 $ 0.33
+0.75%
$ 3.3 billion $ 365,408
Apr 18, 2025 $ 0.328
-0.58%
$ 3.28 billion $ 317,473
Apr 17, 2025 $ 0.33
+0.08%
$ 3.3 billion $ 298,754
Apr 16, 2025 $ 0.329
+0.46%
$ 3.29 billion $ 390,427
Apr 15, 2025 $ 0.328
-0.06%
$ 3.28 billion $ 290,407
Apr 14, 2025 $ 0.328
-1.08%
$ 3.28 billion $ 365,442
Apr 13, 2025 $ 0.331
+1.06%
$ 3.31 billion $ 344,715
Apr 12, 2025 $ 0.328
-0.73%
$ 3.28 billion $ 362,105
Apr 11, 2025 $ 0.331
+0.81%
$ 3.31 billion $ 410,103
Apr 10, 2025 $ 0.329
+0.28%
$ 3.29 billion $ 398,681
Apr 9, 2025 $ 0.328
-0.18%
$ 3.28 billion $ 432,240
Apr 8, 2025 $ 0.328
+0.25%
$ 3.28 billion $ 445,464
Apr 7, 2025 $ 0.327
-1.32%
$ 3.27 billion $ 423,887
Apr 6, 2025 $ 0.33
-0.75%
$ 3.3 billion $ 490,971
Apr 5, 2025 $ 0.333
+0.60%
$ 3.33 billion $ 417,999
Apr 4, 2025 $ 0.331
-0.19%
$ 3.31 billion $ 394,691
Apr 3, 2025 $ 0.332
+0.83%
$ 3.32 billion $ 369,048
Apr 2, 2025 $ 0.329
-0.15%
$ 3.29 billion $ 458,190
Apr 1, 2025 $ 0.33
+0.22%
$ 3.3 billion $ 419,852
Mar 31, 2025 $ 0.33
-3.77%
$ 3.29 billion $ 416,502
Mar 30, 2025 $ 0.342
-0.33%
$ 3.42 billion $ 420,570
Mar 29, 2025 $ 0.343
-0.07%
$ 3.43 billion $ 464,379
Mar 28, 2025 $ 0.344
+0.66%
$ 3.44 billion $ 469,957
Mar 27, 2025 $ 0.342
-0.75%
$ 3.42 billion $ 417,615
Mar 26, 2025 $ 0.344
+0.48%
$ 3.44 billion $ 490,760
Mar 25, 2025 $ 0.343
+0.09%
$ 3.43 billion $ 435,750
Mar 24, 2025 $ 0.343
+1.71%
$ 3.43 billion $ 418,108
Mar 23, 2025 $ 0.34
+1.32%
$ 3.4 billion $ 451,663
Mar 22, 2025 $ 0.335
-0.22%
$ 3.35 billion $ 423,747
Mar 21, 2025 $ 0.336
-0.19%
$ 3.36 billion $ 469,306
Mar 20, 2025 $ 0.337
-0.22%
$ 3.37 billion $ 448,292
Mar 19, 2025 $ 0.337
-0.06%
$ 3.37 billion $ 486,172
Mar 18, 2025 $ 0.338
+0.52%
$ 3.38 billion $ 373,787
Mar 17, 2025 $ 0.337
-0.18%
$ 3.37 billion $ 418,088
Mar 16, 2025 $ 0.337
-0.11%
$ 3.37 billion $ 398,766
Mar 15, 2025 $ 0.338
+0.02%
$ 3.38 billion $ 551,482
Mar 14, 2025 $ 0.338
+0.28%
$ 3.38 billion $ 432,384
Mar 13, 2025 $ 0.338
-0.14%
$ 3.38 billion $ 380,685
Mar 12, 2025 $ 0.339
+1.02%
$ 3.39 billion $ 332,937
Mar 11, 2025 $ 0.335
-0.02%
$ 3.35 billion $ 366,127
Mar 10, 2025 $ 0.335
-0.78%
$ 3.35 billion $ 464,143
Mar 9, 2025 $ 0.337
+0.34%
$ 3.37 billion $ 411,439
Mar 8, 2025 $ 0.336
-0.72%
$ 3.36 billion $ 447,323
Mar 7, 2025 $ 0.338
+1.26%
$ 3.38 billion $ 380,679
Mar 6, 2025 $ 0.335
-0.70%
$ 3.35 billion $ 247,809
Mar 5, 2025 $ 0.337
+0.68%
$ 3.37 billion $ 336,413
Mar 4, 2025 $ 0.335
-0.82%
$ 3.35 billion $ 382,875
Mar 3, 2025 $ 0.337
-0.21%
$ 3.37 billion $ 377,738
Mar 2, 2025 $ 0.338
+0.03%
$ 3.38 billion $ 352,798