IndoWealth Token Historical Data

IWT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.338
+0.07%
$ 3.38 billion $ 467,565
Feb 28, 2025 $ 0.338
+0.51%
$ 3.38 billion $ 348,087
Feb 27, 2025 $ 0.337
-0.37%
$ 3.37 billion $ 358,137
Feb 26, 2025 $ 0.337
+0.56%
$ 3.37 billion $ 357,958
Feb 25, 2025 $ 0.336
-0.03%
$ 3.36 billion $ 362,916
Feb 24, 2025 $ 0.336
-0.18%
$ 3.36 billion $ 315,404
Feb 23, 2025 $ 0.337
-0.25%
$ 3.37 billion $ 428,255
Feb 22, 2025 $ 0.338
-0.44%
$ 3.38 billion $ 458,251
Feb 21, 2025 $ 0.34
+0.63%
$ 3.4 billion $ 435,013
Feb 20, 2025 $ 0.337
-0.29%
$ 3.37 billion $ 388,200
Feb 19, 2025 $ 0.338
+0.10%
$ 3.38 billion $ 416,891
Feb 18, 2025 $ 0.338
+2.75%
$ 3.38 billion $ 375,124
Feb 17, 2025 $ 0.329
-0.44%
$ 3.29 billion $ 435,552
Feb 16, 2025 $ 0.33
-0.43%
$ 3.3 billion $ 445,805
Feb 15, 2025 $ 0.332
+0.14%
$ 3.32 billion $ 431,222
Feb 14, 2025 $ 0.331
-0.19%
$ 3.31 billion $ 367,843
Feb 13, 2025 $ 0.332
+0.70%
$ 3.32 billion $ 393,938
Feb 12, 2025 $ 0.329
+0.17%
$ 3.29 billion $ 414,797
Feb 11, 2025 $ 0.329
-0.81%
$ 3.29 billion $ 454,004
Feb 10, 2025 $ 0.331
-0.14%
$ 3.31 billion $ 481,324
Feb 9, 2025 $ 0.332
+0.04%
$ 3.32 billion $ 440,243
Feb 8, 2025 $ 0.332
+0.06%
$ 3.32 billion $ 383,847
Feb 7, 2025 $ 0.332
+0.79%
$ 3.32 billion $ 445,425
Feb 6, 2025 $ 0.329
-0.14%
$ 3.29 billion $ 416,545
Feb 5, 2025 $ 0.329
-0.27%
$ 3.29 billion $ 381,407
Feb 4, 2025 $ 0.33
+0.20%
$ 3.3 billion $ 386,118
Feb 3, 2025 $ 0.329
-0.40%
$ 3.29 billion $ 361,484
Feb 2, 2025 $ 0.333
+1.02%
$ 3.33 billion $ 429,206
Feb 1, 2025 $ 0.33
-0.67%
$ 3.3 billion $ 439,472
Jan 31, 2025 $ 0.332
+0.65%
$ 3.32 billion $ 470,372
Jan 30, 2025 $ 0.327
-1.02%
$ 3.27 billion $ 451,960
Jan 29, 2025 $ 0.33
-0.72%
$ 3.3 billion $ 669,453
Jan 28, 2025 $ 0.332
+0.51%
$ 3.32 billion $ 502,024
Jan 27, 2025 $ 0.331
+0.28%
$ 3.31 billion $ 312,265
Jan 26, 2025 $ 0.328
-1.00%
$ 3.28 billion $ 312,228
Jan 25, 2025 $ 0.331
+0.58%
$ 3.31 billion $ 328,355
Jan 24, 2025 $ 0.329
+0.45%
$ 3.29 billion $ 268,813
Jan 23, 2025 $ 0.328
-0.65%
$ 3.28 billion $ 341,041
Jan 22, 2025 $ 0.33
+0.61%
$ 3.3 billion $ 399,023
Jan 21, 2025 $ 0.328
-0.12%
$ 3.28 billion $ 411,426
Jan 20, 2025 $ 0.328
-0.87%
$ 3.28 billion $ 370,213
Jan 19, 2025 $ 0.331
-1.08%
$ 3.31 billion $ 404,430
Jan 18, 2025 $ 0.335
+1.63%
$ 3.35 billion $ 434,592
Jan 17, 2025 $ 0.33
+0.13%
$ 3.3 billion $ 419,299
Jan 16, 2025 $ 0.329
-0.21%
$ 3.29 billion $ 382,404
Jan 15, 2025 $ 0.33
+0.01%
$ 3.3 billion $ 390,792
Jan 14, 2025 $ 0.33
-0.35%
$ 3.3 billion $ 408,275
Jan 13, 2025 $ 0.331
-1.14%
$ 3.31 billion $ 463,005
Jan 12, 2025 $ 0.335
-0.03%
$ 3.35 billion $ 362,898
Jan 11, 2025 $ 0.335
+1.53%
$ 3.35 billion $ 434,376