IndoWealth Token Historical Data

IWT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.33
-0.03%
$ 3.3 billion $ 412,962
Jan 9, 2025 $ 0.33
-0.09%
$ 3.3 billion $ 444,873
Jan 8, 2025 $ 0.33
-0.25%
$ 3.3 billion $ 457,083
Jan 7, 2025 $ 0.331
-0.15%
$ 3.31 billion $ 464,723
Jan 6, 2025 $ 0.332
-0.38%
$ 3.32 billion $ 422,412
Jan 5, 2025 $ 0.333
+0.27%
$ 3.33 billion $ 428,913
Jan 4, 2025 $ 0.332
-0.28%
$ 3.32 billion $ 357,215
Jan 3, 2025 $ 0.333
+0.72%
$ 3.33 billion $ 365,455
Jan 2, 2025 $ 0.331
-1.02%
$ 3.31 billion $ 536,462
Jan 1, 2025 $ 0.334
+1.03%
$ 3.34 billion $ 27
Dec 31, 2024 $ 0.331
-0.65%
$ 3.31 billion $ 504,285
Dec 30, 2024 $ 0.333
+0.24%
$ 3.33 billion $ 472,162
Dec 29, 2024 $ 0.332
+0.02%
$ 3.32 billion $ 547,776
Dec 28, 2024 $ 0.332
-0.28%
$ 3.32 billion $ 457,117
Dec 27, 2024 $ 0.333
+0.87%
$ 3.33 billion $ 555,135
Dec 26, 2024 $ 0.33
-1.21%
$ 3.3 billion $ 516,243
Dec 25, 2024 $ 0.334
+0.82%
$ 3.34 billion $ 472,713
Dec 24, 2024 $ 0.331
-0.13%
$ 3.31 billion $ 391,305
Dec 23, 2024 $ 0.332
+0.08%
$ 3.32 billion $ 373,481
Dec 22, 2024 $ 0.331
-0.42%
$ 3.31 billion $ 341,845
Dec 21, 2024 $ 0.333
-0.25%
$ 3.33 billion $ 356,631
Dec 20, 2024 $ 0.334
+0.35%
$ 3.34 billion $ 302,119
Dec 19, 2024 $ 0.332
+0.71%
$ 3.32 billion $ 260,731
Dec 18, 2024 $ 0.33
-0.55%
$ 3.3 billion $ 234,605
Dec 17, 2024 $ 0.332
-0.26%
$ 3.32 billion $ 236,637
Dec 16, 2024 $ 0.333
+0.53%
$ 3.33 billion $ 189,043
Dec 15, 2024 $ 0.331
+0.19%
$ 3.31 billion $ 105,839
Dec 14, 2024 $ 0.33
-0.81%
$ 3.3 billion $ 73,208
Dec 13, 2024 $ 0.333
+0.82%
$ 3.33 billion $ 45,709
Dec 12, 2024 $ 0.33
-0.11%
$ 3.3 billion $ 38,270
Dec 11, 2024 $ 0.331
+0.61%
$ 3.31 billion $ 30,342
Dec 10, 2024 $ 0.329
-0.42%
$ 3.29 billion $ 20,337
Dec 9, 2024 $ 0.33
-0.31%
$ 3.3 billion $ 20,952
Dec 8, 2024 $ 0.331
-0.20%
$ 3.31 billion $ 16,837
Dec 7, 2024 $ 0.332
+0.93%
$ 3.32 billion $ 14,748
Dec 6, 2024 $ 0.329
+4.56%
$ 3.29 billion $ 11,088
Dec 5, 2024 $ 0.315
-6.16%
$ 3.15 billion $ 11,758
Dec 4, 2024 $ 0.335
+2.31%
$ 3.35 billion $ 10,356
Dec 3, 2024 $ 0.328
+0.31%
$ 3.28 billion $ 7,007
Dec 2, 2024 $ 0.327
+0.07%
$ 3.27 billion $ 5,717
Dec 1, 2024 $ 0.326
+1.28%
$ 3.26 billion $ 3,398
Nov 30, 2024 $ 0.322
-0.58%
$ 3.22 billion $ 3,194
Nov 29, 2024 $ 0.324
-1.17%
$ 3.24 billion $ 2,539
Nov 28, 2024 $ 0.328
+2.59%
$ 3.28 billion $ 3,557
Nov 27, 2024 $ 0.32
+0.08%
$ 3.2 billion $ 2,800
Nov 26, 2024 $ 0.319
+0.01%
$ 3.19 billion $ 5,035
Nov 25, 2024 $ 0.319
-1.76%
$ 3.19 billion $ 3,949
Nov 24, 2024 $ 0.325
+1.67%
$ 3.25 billion $ 2,150
Nov 23, 2024 $ 0.323
-1.55%
$ 3.23 billion $ 5,497
Nov 22, 2024 $ 0.328
+0.73%
$ 3.28 billion $ 5,321
Download