Nodewaves Historical Data

NWS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅373
+0.00%
$ 37,300 $ 1,716
Today, at 7 PM $ 0.0₅373
-1.66%
$ 37,300 $ 1,716
Today, at 6 PM $ 0.0₅379
-1.99%
$ 37,930 $ 1,741
Today, at 5 PM $ 0.0₅387
+0.00%
$ 38,700 $ 1,761
Today, at 4 PM $ 0.0₅387
+1.71%
$ 38,700 $ 1,761
Today, at 3 PM $ 0.0₅38
+0.58%
$ 38,050 $ 1,767
Today, at 2 PM $ 0.0₅378
+0.00%
$ 37,830 $ 1,746
Today, at 1 PM $ 0.0₅378
+4.04%
$ 37,830 $ 1,746
Today, at 12 PM $ 0.0₅364
+5.76%
$ 36,360 $ 1,729
Today, at 11 AM $ 0.0₅344
-9.00%
$ 34,380 $ 1,728
Today, at 10 AM $ 0.0₅378
+10.56%
$ 37,780 $ 1,724
Today, at 9 AM $ 0.0₅342
-44.71%
$ 34,170 $ 1,713
Today, at 8 AM $ 0.0₅536
-45.29%
$ 53,560 $ 1,198
Today, at 7 AM $ 0.0₅899
+166.45%
$ 89,900 $ 205
Today, at 6 AM $ 0.0₅337
+0.00%
$ 33,740 $ 86
Today, at 5 AM $ 0.0₅337
+5.44%
$ 33,740 $ 86
Today, at 4 AM $ 0.0₅32
+0.00%
$ 32,000 $ 79
Today, at 3 AM $ 0.0₅32
+0.00%
$ 32,000 $ 79
Today, at 2 AM $ 0.0₅32
+0.00%
$ 32,000 $ 79
Today, at 1 AM $ 0.0₅32
+0.00%
$ 32,000 $ 79
Today, at 12 AM $ 0.0₅32
-5.04%
$ 32,000 $ 79
Yesterday, at 11 PM $ 0.0₅337
+0.00%
$ 33,700 $ 69
Yesterday, at 10 PM $ 0.0₅337
+0.00%
$ 33,700 $ 85
Yesterday, at 9 PM $ 0.0₅337
+0.00%
$ 33,700 $ 85
Yesterday, at 8 PM $ 0.0₅337
+0.00%
$ 33,700 $ 99
Yesterday, at 7 PM $ 0.0₅337
+1.63%
$ 33,700 $ 99
Yesterday, at 6 PM $ 0.0₅313
+2.22%
$ 31,310 $ 53
Yesterday, at 5 PM $ 0.0₅306
+0.00%
$ 30,630 $ 51
Yesterday, at 4 PM $ 0.0₅306
+0.79%
$ 30,630 $ 76
Yesterday, at 3 PM $ 0.0₅304
+0.00%
$ 30,390 $ 71
Yesterday, at 2 PM $ 0.0₅304
+0.00%
$ 30,390 $ 71
Yesterday, at 1 PM $ 0.0₅304
+0.00%
$ 30,390 $ 75
Yesterday, at 12 PM $ 0.0₅304
+0.00%
$ 30,390 $ 75
Yesterday, at 11 AM $ 0.0₅304
-1.33%
$ 30,390 $ 75
Yesterday, at 10 AM $ 0.0₅308
-0.45%
$ 30,800 $ 72
Yesterday, at 9 AM $ 0.0₅309
+0.00%
$ 30,940 $ 71
Yesterday, at 8 AM $ 0.0₅309
+0.00%
$ 30,940 $ 71
Yesterday, at 7 AM $ 0.0₅309
+0.16%
$ 30,940 $ 71
Yesterday, at 6 AM $ 0.0₅309
+0.00%
$ 30,890 $ 69
Yesterday, at 5 AM $ 0.0₅309
+0.00%
$ 30,890 $ 69
Yesterday, at 4 AM $ 0.0₅309
+0.00%
$ 30,890 $ 69
Yesterday, at 3 AM $ 0.0₅309
+0.00%
$ 30,890 $ 69
Yesterday, at 2 AM $ 0.0₅309
+0.00%
$ 30,890 $ 69
Yesterday, at 1 AM $ 0.0₅309
+0.00%
$ 30,890 $ 71
Yesterday, at 12 AM $ 0.0₅309
+0.00%
$ 30,890 $ 71
Jul 19, 11 PM $ 0.0₅309
+1.65%
$ 30,890 $ 114
Jul 19, 10 PM $ 0.0₅304
+0.00%
$ 30,390 $ 97
Jul 19, 9 PM $ 0.0₅304
-11.22%
$ 30,390 $ 97
Jul 19, 8 PM $ 0.0₅342
+0.00%
$ 34,230 $ 83
Jul 19, 7 PM $ 0.0₅342
+0.00%
$ 34,230 $ 83
Download