Nodewaves Historical Data

NWS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000291
+0.00%
$ 2.91 million $ 9,822
Today, at 9 PM $ 0.000291
+0.16%
$ 2.91 million $ 9,822
Today, at 8 PM $ 0.000291
+0.19%
$ 2.91 million $ 9,817
Today, at 7 PM $ 0.00029
+0.15%
$ 2.9 million $ 9,882
Today, at 6 PM $ 0.00029
-8.50%
$ 2.9 million $ 9,864
Today, at 5 PM $ 0.000316
-0.03%
$ 3.16 million $ 17,230
Today, at 4 PM $ 0.000316
-1.18%
$ 3.16 million $ 16,839
Today, at 3 PM $ 0.000312
+7.37%
$ 3.12 million $ 22,532
Today, at 2 PM $ 0.000291
-0.17%
$ 2.91 million $ 9,048
Today, at 1 PM $ 0.000291
+0.74%
$ 2.91 million $ 10,828
Today, at 12 PM $ 0.000289
+0.18%
$ 2.89 million $ 10,571
Today, at 11 AM $ 0.000289
+1.01%
$ 2.89 million $ 10,263
Today, at 10 AM $ 0.000286
-0.96%
$ 2.86 million $ 10,620
Today, at 9 AM $ 0.000288
-0.99%
$ 2.88 million $ 9,579
Today, at 8 AM $ 0.000291
-0.34%
$ 2.91 million $ 9,251
Today, at 7 AM $ 0.000291
+0.00%
$ 2.91 million $ 8,825
Today, at 6 AM $ 0.000291
+0.98%
$ 2.91 million $ 7,514
Today, at 5 AM $ 0.000288
-0.10%
$ 2.88 million $ 6,683
Today, at 4 AM $ 0.000288
-0.02%
$ 2.88 million $ 6,669
Today, at 3 AM $ 0.000288
-0.55%
$ 2.88 million $ 6,433
Today, at 2 AM $ 0.00029
+0.29%
$ 2.9 million $ 6,202
Today, at 1 AM $ 0.000289
-1.35%
$ 2.89 million $ 5,829
Today, at 12 AM $ 0.000293
+1.36%
$ 2.93 million $ 5,988
Yesterday, at 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,018
Yesterday, at 10 PM $ 0.000289
-0.31%
$ 2.89 million $ 6,021
Yesterday, at 9 PM $ 0.00029
+0.00%
$ 2.9 million $ 7,018
Yesterday, at 8 PM $ 0.00029
+0.09%
$ 2.9 million $ 7,018
Yesterday, at 7 PM $ 0.00029
-0.01%
$ 2.9 million $ 7,046
Yesterday, at 6 PM $ 0.00029
+0.14%
$ 2.9 million $ 7,116
Yesterday, at 5 PM $ 0.000289
+0.15%
$ 2.89 million $ 9,353
Yesterday, at 4 PM $ 0.000289
+0.10%
$ 2.89 million $ 10,091
Yesterday, at 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,203
Yesterday, at 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 10,507
Yesterday, at 1 PM $ 0.000288
+0.00%
$ 2.88 million $ 9,582
Yesterday, at 12 PM $ 0.000289
-1.05%
$ 2.89 million $ 9,666
Yesterday, at 11 AM $ 0.000292
+1.04%
$ 2.92 million $ 9,993
Yesterday, at 10 AM $ 0.000289
+0.35%
$ 2.89 million $ 9,899
Yesterday, at 9 AM $ 0.000288
+0.06%
$ 2.88 million $ 11,346
Yesterday, at 8 AM $ 0.000287
-0.13%
$ 2.87 million $ 11,733
Yesterday, at 7 AM $ 0.000288
+0.27%
$ 2.88 million $ 11,886
Yesterday, at 6 AM $ 0.000287
-0.61%
$ 2.87 million $ 14,857
Yesterday, at 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 14,722
Yesterday, at 4 AM $ 0.000289
+0.55%
$ 2.89 million $ 15,799
Yesterday, at 3 AM $ 0.000287
-1.58%
$ 2.87 million $ 16,426
Yesterday, at 2 AM $ 0.000292
-0.03%
$ 2.92 million $ 16,255
Yesterday, at 1 AM $ 0.000292
+0.00%
$ 2.92 million $ 18,660
Yesterday, at 12 AM $ 0.000292
+0.69%
$ 2.92 million $ 18,234
Apr 27, 11 PM $ 0.00029
-0.30%
$ 2.9 million $ 18,226
Apr 27, 10 PM $ 0.000291
-0.47%
$ 2.91 million $ 18,224
Apr 27, 9 PM $ 0.000292
-0.18%
$ 2.92 million $ 17,231
Download