Nodewaves Historical Data

NWS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00036
-13.71%
$ 3.6 million $ 663,605
Feb 2026 $ 0.000417
-18.87%
$ 4.17 million $ 775,287
Jan 2026 $ 0.000524
-2.37%
$ 5.14 million $ 943,604
Dec 2025 $ 0.00054
+19.22%
$ 5.37 million $ 4.62 million
Nov 2025 $ 0.000492
-33.26%
$ 4.53 million $ 6.86 million
Oct 2025 $ 0.000694
-27.36%
$ 7.37 million $ 3.11 million
Sep 2025 $ 0.000975
-2.54%
$ 9.55 million $ 648,401
Aug 2025 $ 0.00102
-23.72%
$ 10 million $ 596,293
Jul 2025 $ 0.00129
-29.26%
$ 13.31 million $ 567,917
Jun 2025 $ 0.0019
-9.23%
$ 18.18 million $ 912,719
May 2025 $ 0.00207
+68.79%
$ 20.91 million $ 1.1 million
Apr 2025 $ 0.00123
+1.40%
$ 12.27 million $ 361,202
Mar 2025 $ 0.00121
+9.50%
$ 12.1 million $ 377,579
Feb 2025 $ 0.00111
-83.86%
$ 11.05 million $ 766,326
Jan 2025 $ 0.00213
+54.14%
$ 67.4 million $ 827,227
Dec 2024 $ 0.00138
-54.27%
$ 13.82 million $ 1.39 million
Nov 2024 $ 0.00224
+66.48%
$ 30.22 million $ 1.26 million
Oct 2024 $ 0.00134
-10.25%
$ 13.46 million $ 821,532
Sep 2024 $ 0.0015
-21.21%
$ 14.97 million $ 504,315
Aug 2024 $ 0.0019
+16.56%
$ 19 million $ 2.93 million
Jul 2024 $ 0.00191
+33.47%
$ -- $ 4.22 million
Jun 2024 $ 0.00143
-26.06%
$ 14.27 million $ 4.3 million
May 2024 $ 0.00193
+0.62%
$ 19.32 million $ 3.79 million
Download