Nodewaves Historical Data

NWS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00183
+4.74%
$ 18.34 million $ 134,452
Jul 9, 2024 $ 0.00175
+4.10%
$ 17.5 million $ 161,497
Jul 8, 2024 $ 0.00168
+2.38%
$ 16.81 million $ 154,959
Jul 7, 2024 $ 0.00163
-1.27%
$ 16.35 million $ 154,432
Jul 6, 2024 $ 0.00166
+11.14%
$ 16.56 million $ 148,599
Jul 5, 2024 $ 0.00149
+3.48%
$ 14.86 million $ 164,276
Jul 4, 2024 $ 0.00145
+1.54%
$ 14.46 million $ 144,891
Jul 3, 2024 $ 0.00142
-1.11%
$ 14.24 million $ 170,466
Jul 2, 2024 $ 0.00144
+1.69%
$ 14.43 million $ 116,772
Jul 1, 2024 $ 0.00142
-0.56%
$ 14.22 million $ 123,080
Jun 30, 2024 $ 0.00143
+1.49%
$ 14.27 million $ 108,032
Jun 29, 2024 $ 0.00141
-3.96%
$ 14.07 million $ 181,079
Jun 28, 2024 $ 0.00146
+3.17%
$ 14.65 million $ 156,921
Jun 27, 2024 $ 0.00142
+3.12%
$ 14.21 million $ 80,764
Jun 26, 2024 $ 0.00138
+0.58%
$ 13.81 million $ 151,793
Jun 25, 2024 $ 0.00137
-2.28%
$ 13.71 million $ 157,569
Jun 24, 2024 $ 0.0014
+1.23%
$ 14.04 million $ 157,811
Jun 23, 2024 $ 0.00138
-5.78%
$ 13.85 million $ 151,281
Jun 22, 2024 $ 0.00147
-5.40%
$ 14.72 million $ 160,789
Jun 21, 2024 $ 0.00156
-1.14%
$ 15.59 million $ 92,477
Jun 20, 2024 $ 0.00158
-0.50%
$ 15.77 million $ 150,929
Jun 19, 2024 $ 0.00159
+0.83%
$ 15.86 million $ 177,498
Jun 18, 2024 $ 0.00157
-5.19%
$ 15.72 million $ 160,121
Jun 17, 2024 $ 0.00166
-1.31%
$ 16.57 million $ 128,553
Jun 16, 2024 $ 0.00168
+5.13%
$ 16.79 million $ 181,756
Jun 15, 2024 $ 0.0016
+1.85%
$ 15.95 million $ 146,088
Jun 14, 2024 $ 0.00156
+2.96%
$ 15.64 million $ 156,815
Jun 13, 2024 $ 0.00152
-0.85%
$ 15.17 million $ 171,257
Jun 12, 2024 $ 0.00153
-3.34%
$ 15.32 million $ 154,618
Jun 11, 2024 $ 0.00159
-3.23%
$ 15.88 million $ 177,804
Jun 10, 2024 $ 0.00165
-1.73%
$ 16.47 million $ 162,110
Jun 9, 2024 $ 0.00167
+6.49%
$ 16.73 million $ 171,338
Jun 8, 2024 $ 0.00157
-9.14%
$ 15.78 million $ 27,960
Jun 7, 2024 $ 0.00173
-4.95%
$ 17.29 million $ 141,621
Jun 6, 2024 $ 0.00183
-3.39%
$ 18.25 million $ 123,305
Jun 5, 2024 $ 0.00189
-2.07%
$ 18.89 million $ 156,685
Jun 4, 2024 $ 0.00193
+0.36%
$ 19.29 million $ 116,278
Jun 3, 2024 $ 0.00192
-0.21%
$ 19.2 million $ 128,022
Jun 2, 2024 $ 0.00192
-0.57%
$ 19.24 million $ 163,832
Jun 1, 2024 $ 0.00194
+0.36%
$ 19.37 million $ 106,234
May 31, 2024 $ 0.00193
-0.57%
$ 19.32 million $ 172,729
May 30, 2024 $ 0.00194
-1.62%
$ 19.44 million $ 158,176
May 29, 2024 $ 0.00198
+2.70%
$ 19.75 million $ 154,319
May 28, 2024 $ 0.00192
+3.50%
$ 19.22 million $ 111,162
May 27, 2024 $ 0.00186
+0.92%
$ 18.55 million $ 153,642
May 26, 2024 $ 0.00184
+5.03%
$ 18.38 million $ 155,090
May 25, 2024 $ 0.00175
+3.43%
$ 17.49 million $ 190,662
May 24, 2024 $ 0.00169
-1.69%
$ 16.85 million $ 114,882
May 23, 2024 $ 0.00171
+3.89%
$ 17.09 million $ 153,272
May 22, 2024 $ 0.00164
-0.06%
$ 16.43 million $ 140,124