Nodewaves Historical Data

NWS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00164
-4.70%
$ 16.42 million $ 139,873
May 20, 2024 $ 0.00172
+3.12%
$ 17.19 million $ 210,152
May 19, 2024 $ 0.00167
-1.65%
$ 16.65 million $ 83,287
May 18, 2024 $ 0.00169
+0.30%
$ 16.94 million $ 217,877
May 17, 2024 $ 0.00169
-5.43%
$ 16.89 million $ 89,675
May 16, 2024 $ 0.00178
-1.60%
$ 17.83 million $ 174,648
May 15, 2024 $ 0.00181
+0.67%
$ 18.12 million $ 178,894
May 14, 2024 $ 0.0018
-2.07%
$ 17.98 million $ 120,482
May 13, 2024 $ 0.00184
-0.11%
$ 18.38 million $ 153,388
May 12, 2024 $ 0.00184
-1.50%
$ 18.4 million $ 210,154
May 11, 2024 $ 0.00187
+0.81%
$ 18.72 million $ 135,542
May 10, 2024 $ 0.00185
-0.22%
$ 18.53 million $ 174,656
May 9, 2024 $ 0.00186
+4.44%
$ 18.6 million $ 58,476
May 8, 2024 $ 0.00178
-3.89%
$ 17.81 million $ 161,374
May 7, 2024 $ 0.00185
-3.14%
$ 18.51 million $ 67,112
May 6, 2024 $ 0.00191
-0.52%
$ 19.1 million $ 115,116
Download