Nodewaves Historical Data

NWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000293
+0.18%
$ 2.93 million $ 17,210
Apr 27, 7 PM $ 0.000292
-0.42%
$ 2.92 million $ 17,163
Apr 27, 6 PM $ 0.000293
+0.93%
$ 2.93 million $ 18,244
Apr 27, 5 PM $ 0.000291
+1.04%
$ 2.91 million $ 16,780
Apr 27, 4 PM $ 0.000288
+0.08%
$ 2.88 million $ 16,389
Apr 27, 3 PM $ 0.000288
-0.27%
$ 2.88 million $ 16,431
Apr 27, 2 PM $ 0.000288
-0.35%
$ 2.88 million $ 18,344
Apr 27, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 19,426
Apr 27, 12 PM $ 0.000289
-0.35%
$ 2.89 million $ 21,405
Apr 27, 11 AM $ 0.00029
+0.63%
$ 2.9 million $ 22,320
Apr 27, 10 AM $ 0.000289
-2.12%
$ 2.89 million $ 22,307
Apr 27, 9 AM $ 0.000295
+1.95%
$ 2.95 million $ 20,736
Apr 27, 8 AM $ 0.000289
-0.65%
$ 2.89 million $ 19,695
Apr 27, 7 AM $ 0.000291
-0.42%
$ 2.91 million $ 20,557
Apr 27, 6 AM $ 0.000292
+0.07%
$ 2.92 million $ 18,974
Apr 27, 5 AM $ 0.000292
-0.84%
$ 2.92 million $ 19,330
Apr 27, 4 AM $ 0.000295
+0.81%
$ 2.95 million $ 20,091
Apr 27, 3 AM $ 0.000292
+1.08%
$ 2.92 million $ 19,927
Apr 27, 2 AM $ 0.000289
-0.71%
$ 2.89 million $ 22,569
Apr 27, 1 AM $ 0.000291
-3.15%
$ 2.91 million $ 21,042
Apr 27, 12 AM $ 0.000301
-6.81%
$ 3.01 million $ 29,606
Apr 26, 11 PM $ 0.000323
+0.28%
$ 3.23 million $ 21,516
Apr 26, 10 PM $ 0.000322
+7.42%
$ 3.22 million $ 21,520
Apr 26, 9 PM $ 0.0003
+2.86%
$ 3 million $ 29,170
Apr 26, 8 PM $ 0.000292
-0.21%
$ 2.92 million $ 21,240
Apr 26, 7 PM $ 0.000292
+0.38%
$ 2.92 million $ 21,162
Apr 26, 6 PM $ 0.000291
+0.38%
$ 2.91 million $ 20,500
Apr 26, 5 PM $ 0.00029
-0.34%
$ 2.9 million $ 20,275
Apr 26, 4 PM $ 0.000291
-0.10%
$ 2.91 million $ 20,202
Apr 26, 3 PM $ 0.000291
+0.20%
$ 2.91 million $ 21,100
Apr 26, 2 PM $ 0.000291
+2.74%
$ 2.91 million $ 19,363
Apr 26, 1 PM $ 0.000283
-0.57%
$ 2.83 million $ 17,471
Apr 26, 12 PM $ 0.000285
-3.02%
$ 2.85 million $ 18,287
Apr 26, 11 AM $ 0.000293
+1.00%
$ 2.93 million $ 16,882
Apr 26, 10 AM $ 0.00029
-0.49%
$ 2.9 million $ 17,320
Apr 26, 9 AM $ 0.000292
+0.02%
$ 2.92 million $ 17,416
Apr 26, 8 AM $ 0.000292
-0.63%
$ 2.92 million $ 18,799
Apr 26, 7 AM $ 0.000294
+0.36%
$ 2.94 million $ 18,656
Apr 26, 6 AM $ 0.000293
+0.56%
$ 2.93 million $ 17,912
Apr 26, 5 AM $ 0.000291
+0.27%
$ 2.91 million $ 17,304
Apr 26, 4 AM $ 0.000291
-0.27%
$ 2.91 million $ 16,108
Apr 26, 3 AM $ 0.000291
-0.22%
$ 2.91 million $ 14,987
Apr 26, 2 AM $ 0.000292
+1.04%
$ 2.92 million $ 15,566
Apr 26, 1 AM $ 0.000289
-0.15%
$ 2.89 million $ 13,230
Apr 26, 12 AM $ 0.000289
-1.32%
$ 2.89 million $ 13,438
Apr 25, 11 PM $ 0.000293
+0.45%
$ 2.93 million $ 13,343
Apr 25, 10 PM $ 0.000292
-0.19%
$ 2.92 million $ 13,242
Apr 25, 9 PM $ 0.000293
+0.04%
$ 2.93 million $ 13,245
Apr 25, 8 PM $ 0.000292
-0.06%
$ 2.92 million $ 13,269
Apr 25, 7 PM $ 0.000293
+0.20%
$ 2.93 million $ 13,252