Nodewaves Historical Data

NWS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0₅337
+0.00%
$ 33,700 $ 85
Jul 20, 8 PM $ 0.0₅337
+0.00%
$ 33,700 $ 99
Jul 20, 7 PM $ 0.0₅337
+1.63%
$ 33,700 $ 99
Jul 20, 6 PM $ 0.0₅313
+2.22%
$ 31,310 $ 53
Jul 20, 5 PM $ 0.0₅306
+0.00%
$ 30,630 $ 51
Jul 20, 4 PM $ 0.0₅306
+0.79%
$ 30,630 $ 76
Jul 20, 3 PM $ 0.0₅304
+0.00%
$ 30,390 $ 71
Jul 20, 2 PM $ 0.0₅304
+0.00%
$ 30,390 $ 71
Jul 20, 1 PM $ 0.0₅304
+0.00%
$ 30,390 $ 75
Jul 20, 12 PM $ 0.0₅304
+0.00%
$ 30,390 $ 75
Jul 20, 11 AM $ 0.0₅304
-1.33%
$ 30,390 $ 75
Jul 20, 10 AM $ 0.0₅308
-0.45%
$ 30,800 $ 72
Jul 20, 9 AM $ 0.0₅309
+0.00%
$ 30,940 $ 71
Jul 20, 8 AM $ 0.0₅309
+0.00%
$ 30,940 $ 71
Jul 20, 7 AM $ 0.0₅309
+0.16%
$ 30,940 $ 71
Jul 20, 6 AM $ 0.0₅309
+0.00%
$ 30,890 $ 69
Jul 20, 5 AM $ 0.0₅309
+0.00%
$ 30,890 $ 69
Jul 20, 4 AM $ 0.0₅309
+0.00%
$ 30,890 $ 69
Jul 20, 3 AM $ 0.0₅309
+0.00%
$ 30,890 $ 69
Jul 20, 2 AM $ 0.0₅309
+0.00%
$ 30,890 $ 69
Jul 20, 1 AM $ 0.0₅309
+0.00%
$ 30,890 $ 71
Jul 20, 12 AM $ 0.0₅309
+0.00%
$ 30,890 $ 71
Jul 19, 11 PM $ 0.0₅309
+1.65%
$ 30,890 $ 114
Jul 19, 10 PM $ 0.0₅304
+0.00%
$ 30,390 $ 97
Jul 19, 9 PM $ 0.0₅304
-11.22%
$ 30,390 $ 97
Jul 19, 8 PM $ 0.0₅342
+0.00%
$ 34,230 $ 83
Jul 19, 7 PM $ 0.0₅342
+0.00%
$ 34,230 $ 83
Jul 19, 6 PM $ 0.0₅342
-2.65%
$ 34,230 $ 87
Jul 19, 5 PM $ 0.0₅352
+1.82%
$ 35,160 $ 90
Jul 19, 4 PM $ 0.0₅345
-0.92%
$ 34,530 $ 103
Jul 19, 3 PM $ 0.0₅349
+0.00%
$ 34,850 $ 100
Jul 19, 2 PM $ 0.0₅349
-2.02%
$ 34,850 $ 104
Jul 19, 1 PM $ 0.0₅356
+0.00%
$ 35,570 $ 100
Jul 19, 12 PM $ 0.0₅356
+0.00%
$ 35,570 $ 100
Jul 19, 11 AM $ 0.0₅356
+0.00%
$ 35,570 $ 100
Jul 19, 10 AM $ 0.0₅356
+0.00%
$ 35,570 $ 99
Jul 19, 9 AM $ 0.0₅356
+0.00%
$ 35,570 $ 99
Jul 19, 8 AM $ 0.0₅356
+0.00%
$ 35,570 $ 102
Jul 19, 7 AM $ 0.0₅356
+0.00%
$ 35,570 $ 102
Jul 19, 6 AM $ 0.0₅356
+0.00%
$ 35,570 $ 102
Jul 19, 5 AM $ 0.0₅356
+0.00%
$ 35,570 $ 102
Jul 19, 4 AM $ 0.0₅356
+0.00%
$ 35,570 $ 104
Jul 19, 3 AM $ 0.0₅356
+0.00%
$ 35,570 $ 104
Jul 19, 2 AM $ 0.0₅356
+13.90%
$ 35,570 $ 108
Jul 19, 1 AM $ 0.0₅312
+0.00%
$ 31,230 $ 106
Jul 19, 12 AM $ 0.0₅312
-13.56%
$ 31,230 $ 106
Jul 18, 11 PM $ 0.0₅361
+0.00%
$ 36,130 $ 63
Jul 18, 10 PM $ 0.0₅361
+0.00%
$ 36,130 $ 63
Jul 18, 9 PM $ 0.0₅361
+0.00%
$ 36,130 $ 67
Jul 18, 8 PM $ 0.0₅361
+0.00%
$ 36,130 $ 67