Nodewaves Historical Data

NWS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000324
-1.49%
$ 3.24 million $ 17,388
Apr 11, 2026 $ 0.000329
-2.74%
$ 3.29 million $ 15,139
Apr 10, 2026 $ 0.000338
+0.86%
$ 3.38 million $ 30,637
Apr 9, 2026 $ 0.000335
+3.24%
$ 3.35 million $ 27,634
Apr 8, 2026 $ 0.000325
+4.06%
$ 3.25 million $ 18,272
Apr 7, 2026 $ 0.000312
+2.13%
$ 3.12 million $ 16,348
Apr 6, 2026 $ 0.000306
-6.68%
$ 3.06 million $ 30,677
Apr 5, 2026 $ 0.000328
-0.61%
$ 3.28 million $ 6,403
Apr 4, 2026 $ 0.00033
-2.79%
$ 3.3 million $ 12,453
Apr 3, 2026 $ 0.000339
+0.00%
$ 3.39 million $ 11,493
Apr 2, 2026 $ 0.000339
-0.34%
$ 3.39 million $ 10,112
Apr 1, 2026 $ 0.00034
-5.46%
$ 3.4 million $ 27,799
Mar 31, 2026 $ 0.00036
-1.66%
$ 3.6 million $ 32,073
Mar 30, 2026 $ 0.000366
+0.28%
$ 3.66 million $ 29,398
Mar 29, 2026 $ 0.000365
+0.01%
$ 3.65 million $ 16,136
Mar 28, 2026 $ 0.000365
-0.36%
$ 3.65 million $ 23,328
Mar 27, 2026 $ 0.000366
+0.59%
$ 3.66 million $ 22,228
Mar 26, 2026 $ 0.000364
-0.89%
$ 3.64 million $ 21,716
Mar 25, 2026 $ 0.000367
+0.20%
$ 3.67 million $ 33,340
Mar 24, 2026 $ 0.000367
+1.26%
$ 3.67 million $ 23,738
Mar 23, 2026 $ 0.000362
-0.21%
$ 3.62 million $ 17,520
Mar 22, 2026 $ 0.000364
-0.38%
$ 3.63 million $ 27,139
Mar 21, 2026 $ 0.000365
-1.44%
$ 3.65 million $ 11,923
Mar 20, 2026 $ 0.000371
-1.26%
$ 3.71 million $ 24,366
Mar 19, 2026 $ 0.000375
+5.42%
$ 3.75 million $ 24,576
Mar 18, 2026 $ 0.000356
+2.21%
$ 3.56 million $ 20,288
Mar 17, 2026 $ 0.000348
+0.54%
$ 3.48 million $ 20,174
Mar 16, 2026 $ 0.000347
+1.29%
$ 3.47 million $ 37,704
Mar 15, 2026 $ 0.000342
-3.77%
$ 3.42 million $ 36,904
Mar 14, 2026 $ 0.000356
+3.14%
$ 3.56 million $ 18,698
Mar 13, 2026 $ 0.000345
-1.51%
$ 3.45 million $ 14,842
Mar 12, 2026 $ 0.00035
+3.47%
$ 3.5 million $ 18,736
Mar 11, 2026 $ 0.000338
-2.51%
$ 3.38 million $ 12,726
Mar 10, 2026 $ 0.000347
+0.29%
$ 3.47 million $ 19,243
Mar 9, 2026 $ 0.000346
-2.33%
$ 3.46 million $ 13,629
Mar 8, 2026 $ 0.000354
-2.87%
$ 3.54 million $ 10,284
Mar 7, 2026 $ 0.000365
+4.44%
$ 3.65 million $ 26,454
Mar 6, 2026 $ 0.000349
-4.70%
$ 3.49 million $ 14,982
Mar 5, 2026 $ 0.000366
-1.36%
$ 3.66 million $ 11,026
Mar 4, 2026 $ 0.000371
+0.94%
$ 3.71 million $ 16,104
Mar 3, 2026 $ 0.000368
-1.16%
$ 3.68 million $ 15,094
Mar 2, 2026 $ 0.000372
+2.15%
$ 3.72 million $ 15,949
Mar 1, 2026 $ 0.000365
-12.59%
$ 3.65 million $ 33,288
Feb 28, 2026 $ 0.000417
-3.25%
$ 4.17 million $ 69,070
Feb 27, 2026 $ 0.000431
+4.36%
$ 4.31 million $ 34,486
Feb 26, 2026 $ 0.000413
-1.51%
$ 4.13 million $ 24,060
Feb 25, 2026 $ 0.000419
-4.37%
$ 4.19 million $ 38,481
Feb 24, 2026 $ 0.000438
-0.33%
$ 4.38 million $ 46,782
Feb 23, 2026 $ 0.00044
-1.36%
$ 4.4 million $ 31,756
Feb 22, 2026 $ 0.000446
+0.16%
$ 4.46 million $ 55,098