Nodewaves Historical Data

NWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00139
-5.32%
$ 14.01 million $ 979,106
Aug 5 $ 0.00153
-6.20%
$ 14.66 million $ 704,219
Jul 29 $ 0.00191
-1.85%
$ -- $ 96,025
Jul 22 $ 0.002
-15.57%
$ 19.47 million $ 831,014
Jul 15 $ 0.00235
+9.59%
$ 23.57 million $ 888,544
Jul 8 $ 0.00236
+43.91%
$ 21.49 million $ 960,666
Jul 1 $ 0.00166
+15.97%
$ 16.35 million $ 868,084
Jun 24 $ 0.00141
+1.44%
$ 14.27 million $ 885,937
Jun 17 $ 0.00147
-12.33%
$ 13.85 million $ 870,367
Jun 10 $ 0.0016
-4.83%
$ 16.79 million $ 968,693
Jun 3 $ 0.00157
-18.35%
$ 16.73 million $ 693,872
May 27 $ 0.00192
+4.68%
$ 19.24 million $ 1.02 million
May 20 $ 0.00175
+4.92%
$ 18.38 million $ 948,965
May 13 $ 0.00169
-7.93%
$ 16.65 million $ 934,964
May 6 $ 0.00187
-2.50%
$ 18.4 million $ 712,277
Download