Nodewaves Historical Data

NWS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000445
-0.31%
$ 4.45 million $ 53,097
Feb 20, 2026 $ 0.000447
-0.31%
$ 4.47 million $ 56,032
Feb 19, 2026 $ 0.000447
-0.92%
$ 4.47 million $ 28,455
Feb 18, 2026 $ 0.000451
-1.28%
$ 4.51 million $ 18,933
Feb 17, 2026 $ 0.000457
-2.04%
$ 4.57 million $ 23,113
Feb 16, 2026 $ 0.000466
-0.42%
$ 4.66 million $ 13,019
Feb 15, 2026 $ 0.000468
-0.14%
$ 4.68 million $ 21,996
Feb 14, 2026 $ 0.000469
-1.88%
$ 4.69 million $ 18,723
Feb 13, 2026 $ 0.000478
+1.90%
$ 4.78 million $ 11,458
Feb 12, 2026 $ 0.000469
-0.07%
$ 4.69 million $ 18,880
Feb 11, 2026 $ 0.000469
+2.37%
$ 4.69 million $ 22,850
Feb 10, 2026 $ 0.000459
-4.11%
$ 4.59 million $ 19,303
Feb 9, 2026 $ 0.000478
+2.20%
$ 4.78 million $ 15,390
Feb 8, 2026 $ 0.000468
-2.56%
$ 4.68 million $ 19,085
Feb 7, 2026 $ 0.00048
+1.57%
$ 4.8 million $ 13,579
Feb 6, 2026 $ 0.000473
-3.90%
$ 4.73 million $ 24,391
Feb 5, 2026 $ 0.000492
-1.03%
$ 4.92 million $ 33,397
Feb 4, 2026 $ 0.000497
+1.71%
$ 4.97 million $ 20,342
Feb 3, 2026 $ 0.000489
-4.93%
$ 4.89 million $ 18,387
Feb 2, 2026 $ 0.000514
+0.50%
$ 5.14 million $ 13,649
Feb 1, 2026 $ 0.000511
-0.49%
$ 5.11 million $ 11,477
Jan 31, 2026 $ 0.000514
-1.91%
$ 5.14 million $ 26,586
Jan 30, 2026 $ 0.000524
-3.14%
$ 5.24 million $ 7,854
Jan 29, 2026 $ 0.000541
+1.36%
$ 5.41 million $ 14,340
Jan 28, 2026 $ 0.000534
-0.15%
$ 5.34 million $ 23,316
Jan 27, 2026 $ 0.000533
+0.65%
$ 5.33 million $ 2,509
Jan 26, 2026 $ 0.00053
-3.89%
$ 5.3 million $ 12,773
Jan 25, 2026 $ 0.000551
+1.45%
$ 5.51 million $ 19,218
Jan 24, 2026 $ 0.000544
-1.17%
$ 5.44 million $ 13,621
Jan 23, 2026 $ 0.00055
-0.96%
$ 5.5 million $ 15,577
Jan 22, 2026 $ 0.000555
+0.41%
$ 5.55 million $ 27,696
Jan 21, 2026 $ 0.000553
-0.69%
$ 5.53 million $ 20,926
Jan 20, 2026 $ 0.000557
+1.32%
$ 5.57 million $ 21,418
Jan 19, 2026 $ 0.00055
+0.04%
$ 5.5 million $ 24,885
Jan 18, 2026 $ 0.000549
-1.88%
$ 5.49 million $ 16,519
Jan 17, 2026 $ 0.00056
+0.18%
$ 5.6 million $ 14,904
Jan 16, 2026 $ 0.000559
+1.77%
$ 5.59 million $ 21,727
Jan 15, 2026 $ 0.000549
-4.07%
$ 5.49 million $ 18,683
Jan 14, 2026 $ 0.000573
-0.42%
$ 5.73 million $ 29,398
Jan 13, 2026 $ 0.000575
+0.70%
$ 5.75 million $ 26,124
Jan 12, 2026 $ 0.000571
-8.96%
$ 5.71 million $ 69,360
Jan 11, 2026 $ 0.000627
-4.49%
$ 6.27 million $ 65,957
Jan 10, 2026 $ 0.000657
+1.70%
$ 6.57 million $ 80,832
Jan 9, 2026 $ 0.000646
+12.02%
$ 6.46 million $ 71,825
Jan 8, 2026 $ 0.000576
+2.91%
$ 5.76 million $ 17,928
Jan 7, 2026 $ 0.00056
+0.76%
$ 5.6 million $ 18,338
Jan 6, 2026 $ 0.000556
+1.46%
$ 5.56 million $ 17,664
Jan 5, 2026 $ 0.000548
-0.90%
$ 5.48 million $ 18,954
Jan 4, 2026 $ 0.000553
+3.75%
$ 5.53 million $ 14,676
Jan 3, 2026 $ 0.000533
+0.46%
$ 5.33 million $ 11,132