Nodewaves Historical Data

NWS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000533
+0.46%
$ 5.33 million $ 11,132
Jan 2, 2026 $ 0.000531
-1.75%
$ 5.31 million $ 13,673
Jan 1, 2026 $ 0.00054
+0.62%
$ 5.4 million $ 211,776
Dec 31, 2025 $ 0.00054
-0.99%
$ 5.37 million $ 235,398
Dec 30, 2025 $ 0.000549
+1.90%
$ 5.45 million $ 195,447
Dec 29, 2025 $ 0.000539
+0.76%
$ 5.38 million $ 189,195
Dec 28, 2025 $ 0.000535
+1.14%
$ 5.35 million $ 166,866
Dec 27, 2025 $ 0.000529
+1.25%
$ 5.29 million $ 163,742
Dec 26, 2025 $ 0.000522
+0.15%
$ 5.23 million $ 154,420
Dec 25, 2025 $ 0.00052
-2.78%
$ 5.22 million $ 148,432
Dec 24, 2025 $ 0.000519
-7.92%
$ 5.35 million $ 138,615
Dec 23, 2025 $ 0.000576
-5.18%
$ 5.64 million $ 145,316
Dec 22, 2025 $ 0.000615
+0.03%
$ 6.07 million $ 160,770
Dec 21, 2025 $ 0.00061
+7.81%
$ 6.14 million $ 148,201
Dec 20, 2025 $ 0.000566
+8.36%
$ 5.66 million $ 128,411
Dec 19, 2025 $ 0.000522
-0.72%
$ 5.22 million $ 110,047
Dec 18, 2025 $ 0.000527
+6.24%
$ 5.26 million $ 106,901
Dec 17, 2025 $ 0.000496
-7.42%
$ 4.96 million $ 97,787
Dec 16, 2025 $ 0.00054
-1.65%
$ 5.36 million $ 87,626
Dec 15, 2025 $ 0.000545
-2.37%
$ 5.49 million $ 86,007
Dec 14, 2025 $ 0.000555
-6.60%
$ 5.58 million $ 87,235
Dec 13, 2025 $ 0.000594
-7.33%
$ 5.94 million $ 73,467
Dec 12, 2025 $ 0.000641
-6.77%
$ 6.41 million $ 81,239
Dec 11, 2025 $ 0.000688
+2.96%
$ 6.88 million $ 80,505
Dec 10, 2025 $ 0.000668
-16.51%
$ 6.68 million $ 72,234
Dec 9, 2025 $ 0.0008
+1.22%
$ 8 million $ 65,402
Dec 8, 2025 $ 0.00079
-0.80%
$ 7.9 million $ 56,031
Dec 7, 2025 $ 0.000797
-1.70%
$ 7.97 million $ 50,605
Dec 6, 2025 $ 0.00081
+3.88%
$ 8.1 million $ 58,721
Dec 5, 2025 $ 0.00078
+20.00%
$ 7.8 million $ 48,311
Dec 4, 2025 $ 0.00065
-1.96%
$ 6.5 million $ 435,779
Dec 3, 2025 $ 0.000663
+27.54%
$ 6.63 million $ 425,952
Dec 2, 2025 $ 0.00052
+6.74%
$ 5.2 million $ 322,280
Dec 1, 2025 $ 0.000486
+7.31%
$ 4.86 million $ 302,179
Nov 30, 2025 $ 0.000453
-8.72%
$ 4.53 million $ 284,248
Nov 29, 2025 $ 0.000492
+0.56%
$ 4.96 million $ 282,350
Nov 28, 2025 $ 0.000489
-3.53%
$ 4.89 million $ 281,535
Nov 27, 2025 $ 0.000506
-7.78%
$ 5.06 million $ 277,902
Nov 26, 2025 $ 0.000537
+1.72%
$ 5.37 million $ 276,959
Nov 25, 2025 $ 0.000537
+0.66%
$ 5.28 million $ 276,665
Nov 24, 2025 $ 0.000534
-0.65%
$ 5.33 million $ 268,984
Nov 23, 2025 $ 0.000546
-3.11%
$ 5.38 million $ 269,709
Nov 22, 2025 $ 0.000558
-3.04%
$ 5.64 million $ 274,051
Nov 21, 2025 $ 0.000563
-1.43%
$ 5.75 million $ 279,339
Nov 20, 2025 $ 0.000573
+0.93%
$ 5.72 million $ 278,817
Nov 19, 2025 $ 0.000568
-0.94%
$ 5.68 million $ 264,126
Nov 18, 2025 $ 0.000577
-2.04%
$ 5.73 million $ 254,652
Nov 17, 2025 $ 0.000589
+0.96%
$ 5.89 million $ 264,466
Nov 16, 2025 $ 0.00058
-1.10%
$ 5.84 million $ 251,209
Nov 15, 2025 $ 0.000583
-1.90%
$ 5.86 million $ 240,798