Nodewaves Historical Data

NWS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000594
+0.58%
$ 5.94 million $ 243,003
Nov 13, 2025 $ 0.000597
-2.36%
$ 5.9 million $ 232,424
Nov 12, 2025 $ 0.000611
-1.01%
$ 6.11 million $ 9,423
Nov 11, 2025 $ 0.000617
-3.09%
$ 6.17 million $ 226,168
Nov 10, 2025 $ 0.000637
+3.37%
$ 6.37 million $ 231,513
Nov 9, 2025 $ 0.000616
-2.38%
$ 6.16 million $ 222,232
Nov 8, 2025 $ 0.000631
-4.30%
$ 6.31 million $ 219,921
Nov 7, 2025 $ 0.00066
+0.69%
$ 6.6 million $ 219,024
Nov 6, 2025 $ 0.000655
-0.35%
$ 6.55 million $ 209,033
Nov 5, 2025 $ 0.000657
-4.64%
$ 6.57 million $ 199,600
Nov 4, 2025 $ 0.000689
-1.27%
$ 6.89 million $ 208,102
Nov 3, 2025 $ 0.000698
-3.73%
$ 6.98 million $ 197,268
Nov 2, 2025 $ 0.000725
-1.19%
$ 7.25 million $ 207,190
Nov 1, 2025 $ 0.000734
-0.46%
$ 7.34 million $ 194,783
Oct 31, 2025 $ 0.000736
+7.35%
$ 7.37 million $ 194,367
Oct 30, 2025 $ 0.000694
-6.91%
$ 6.85 million $ 183,937
Oct 29, 2025 $ 0.000745
-4.27%
$ 7.45 million $ 183,339
Oct 28, 2025 $ 0.000778
-0.48%
$ 7.78 million $ 185,041
Oct 27, 2025 $ 0.000774
+5.16%
$ 7.74 million $ 161,505
Oct 26, 2025 $ 0.000741
-1.22%
$ 7.41 million $ 140,361
Oct 25, 2025 $ 0.000752
-3.62%
$ 7.52 million $ 151,585
Oct 24, 2025 $ 0.000788
+1.84%
$ 7.8 million $ 152,146
Oct 23, 2025 $ 0.000774
-2.84%
$ 7.74 million $ 138,602
Oct 22, 2025 $ 0.000791
+0.33%
$ 7.97 million $ 139,226
Oct 21, 2025 $ 0.000796
-1.15%
$ 7.88 million $ 131,749
Oct 20, 2025 $ 0.000806
+0.80%
$ 8.06 million $ 118,508
Oct 19, 2025 $ 0.000801
-0.27%
$ 7.99 million $ 113,366
Oct 18, 2025 $ 0.000806
+1.22%
$ 8.03 million $ 108,850
Oct 17, 2025 $ 0.000804
-2.62%
$ 7.96 million $ 99,984
Oct 16, 2025 $ 0.000825
+2.37%
$ 8.26 million $ 89,935
Oct 15, 2025 $ 0.000806
-0.10%
$ 8.06 million $ 73,625
Oct 14, 2025 $ 0.000807
-0.62%
$ 8.07 million $ 59,915
Oct 13, 2025 $ 0.000812
+1.59%
$ 8.12 million $ 13,284
Oct 12, 2025 $ 0.000799
-1.84%
$ 8 million $ 55,963
Oct 11, 2025 $ 0.000814
+1.91%
$ 8.14 million $ 46,410
Oct 10, 2025 $ 0.000799
-15.56%
$ 7.99 million $ 32,720
Oct 9, 2025 $ 0.000946
-0.69%
$ 9.46 million $ 44,915
Oct 8, 2025 $ 0.000953
+1.36%
$ 9.53 million $ 44,795
Oct 7, 2025 $ 0.00094
-3.77%
$ 9.4 million $ 33,905
Oct 6, 2025 $ 0.000977
-2.63%
$ 9.77 million $ 27,300
Oct 5, 2025 $ 0.001
+1.23%
$ 10.03 million $ 121,639
Oct 4, 2025 $ 0.000991
-0.41%
$ 9.91 million $ 113,833
Oct 3, 2025 $ 0.000992
-0.25%
$ 9.95 million $ 104,767
Oct 2, 2025 $ 0.000995
-2.75%
$ 9.95 million $ 107,941
Oct 1, 2025 $ 0.00102
+7.05%
$ 10.23 million $ 126,529
Sep 30, 2025 $ 0.000933
-4.27%
$ 9.55 million $ 83,521
Sep 29, 2025 $ 0.000975
-3.02%
$ 9.75 million $ 69,797
Sep 28, 2025 $ 0.001
+0.10%
$ 10.05 million $ 9,791
Sep 27, 2025 $ 0.001
-0.79%
$ 10.01 million $ 13,226
Sep 26, 2025 $ 0.00101
+2.75%
$ 10.09 million $ 37,210