Nodewaves Historical Data

NWS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0011
+0.45%
$ 11.05 million $ 13,668
Aug 22, 2025 $ 0.0011
-0.81%
$ 10.96 million $ 21,056
Aug 21, 2025 $ 0.00112
+4.65%
$ 11.05 million $ 18,754
Aug 20, 2025 $ 0.00107
-1.11%
$ 10.7 million $ 17,856
Aug 19, 2025 $ 0.00108
-0.37%
$ 10.83 million $ 15,031
Aug 18, 2025 $ 0.00109
-2.68%
$ 10.89 million $ 16,890
Aug 17, 2025 $ 0.00112
-0.18%
$ 11.19 million $ 17,555
Aug 16, 2025 $ 0.00112
+0.36%
$ 11.21 million $ 12,038
Aug 15, 2025 $ 0.00112
-0.80%
$ 11.17 million $ 8,728
Aug 14, 2025 $ 0.00113
-0.18%
$ 11.26 million $ 12,747
Aug 13, 2025 $ 0.00113
+5.03%
$ 11.28 million $ 20,060
Aug 12, 2025 $ 0.00107
-3.16%
$ 10.74 million $ 40,020
Aug 11, 2025 $ 0.00111
-6.73%
$ 11.09 million $ 16,284
Aug 10, 2025 $ 0.00104
-13.19%
$ 10.4 million $ 50,432
Aug 9, 2025 $ 0.0012
-4.16%
$ 11.98 million $ 22,938
Aug 8, 2025 $ 0.00125
-2.42%
$ 12.5 million $ 22,059
Aug 7, 2025 $ 0.00128
-0.77%
$ 12.81 million $ 14,839
Aug 6, 2025 $ 0.00129
-0.54%
$ 12.91 million $ 18,721
Aug 5, 2025 $ 0.0013
-0.15%
$ 12.98 million $ 18,423
Aug 4, 2025 $ 0.0013
-0.99%
$ 13 million $ 23,877
Aug 3, 2025 $ 0.00132
+0.15%
$ 13.13 million $ 16,169
Aug 2, 2025 $ 0.00132
+0.92%
$ 13.18 million $ 31,534
Aug 1, 2025 $ 0.00131
-1.95%
$ 13.06 million $ 15,888
Jul 31, 2025 $ 0.00133
+3.50%
$ 13.31 million $ 47,485
Jul 30, 2025 $ 0.00129
-0.77%
$ 12.86 million $ 21,042
Jul 29, 2025 $ 0.0013
+0.78%
$ 12.96 million $ 24,566
Jul 28, 2025 $ 0.00129
-1.08%
$ 12.86 million $ 33,973
Jul 27, 2025 $ 0.0013
+1.01%
$ 13 million $ 43,605
Jul 24, 2025 $ 0.00136
-0.07%
$ -- $ 16,353
Jul 23, 2025 $ 0.00136
-0.80%
$ 13.61 million $ 16,097
Jul 22, 2025 $ 0.00137
-0.58%
$ 13.72 million $ 11,977
Jul 21, 2025 $ 0.00138
+0.88%
$ 13.8 million $ 12,487
Jul 20, 2025 $ 0.00137
-2.49%
$ 13.68 million $ 8,844
Jul 19, 2025 $ 0.0014
-1.96%
$ 14.03 million $ 11,661
Jul 18, 2025 $ 0.00143
-0.97%
$ 14.31 million $ 13,333
Jul 17, 2025 $ 0.00144
-0.41%
$ 14.45 million $ 15,270
Jul 16, 2025 $ 0.00145
-1.23%
$ 14.51 million $ 15,963
Jul 15, 2025 $ 0.00147
+1.45%
$ 14.69 million $ 25,349
Jul 14, 2025 $ 0.00145
-0.14%
$ 14.48 million $ 22,402
Jul 13, 2025 $ 0.00145
+1.19%
$ 14.5 million $ 16,684
Jul 12, 2025 $ 0.00143
-3.76%
$ 14.33 million $ 10,363
Jul 11, 2025 $ 0.00149
+3.98%
$ 14.89 million $ 19,502
Jul 10, 2025 $ 0.00144
-0.14%
$ 14.3 million $ 15,239
Jul 9, 2025 $ 0.00144
-1.84%
$ 14.44 million $ 17,304
Jul 8, 2025 $ 0.00147
-3.16%
$ 14.71 million $ 13,529
Jul 7, 2025 $ 0.00152
-1.68%
$ 15.19 million $ 15,746
Jul 6, 2025 $ 0.00154
-0.90%
$ 15.45 million $ 11,986
Jul 5, 2025 $ 0.00156
+3.18%
$ 15.59 million $ 12,971
Jul 4, 2025 $ 0.00151
-0.53%
$ 15.11 million $ 26,004
Jul 3, 2025 $ 0.00152
-10.65%
$ 15.19 million $ 61,053