Nodewaves Historical Data

NWS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000982
-1.31%
$ 9.82 million $ 22,747
Sep 24, 2025 $ 0.00101
+0.40%
$ 9.95 million $ 12,831
Sep 23, 2025 $ 0.001
-2.05%
$ 10.02 million $ 10,136
Sep 22, 2025 $ 0.00102
-3.40%
$ 10.23 million $ 23,949
Sep 21, 2025 $ 0.00105
+0.86%
$ 10.59 million $ 14,595
Sep 20, 2025 $ 0.00104
-1.23%
$ 10.45 million $ 7,313
Sep 19, 2025 $ 0.00106
+0.19%
$ 10.58 million $ 9,799
Sep 18, 2025 $ 0.00106
-2.67%
$ 10.56 million $ 10,501
Sep 17, 2025 $ 0.00108
-1.99%
$ 10.85 million $ 9,959
Sep 16, 2025 $ 0.00111
-2.81%
$ 11.07 million $ 20,997
Sep 15, 2025 $ 0.00115
-2.95%
$ 11.51 million $ 83,239
Sep 14, 2025 $ 0.00109
-0.18%
$ 11.4 million $ 10,663
Sep 13, 2025 $ 0.00109
-1.09%
$ 10.93 million $ 15,075
Sep 12, 2025 $ 0.0011
-11.03%
$ 11.05 million $ 20,163
Sep 11, 2025 $ 0.00124
-2.59%
$ 12.42 million $ 18,215
Sep 10, 2025 $ 0.00127
-0.93%
$ 12.75 million $ 8,181
Sep 9, 2025 $ 0.00129
-2.05%
$ 12.87 million $ 27,794
Sep 8, 2025 $ 0.00131
+2.18%
$ 13.14 million $ 26,365
Sep 7, 2025 $ 0.00129
+3.29%
$ 12.86 million $ 34,204
Sep 6, 2025 $ 0.00124
+2.89%
$ 12.45 million $ 17,020
Sep 5, 2025 $ 0.00121
+2.20%
$ 12.1 million $ 24,550
Sep 4, 2025 $ 0.0012
+5.55%
$ 11.84 million $ 18,673
Sep 3, 2025 $ 0.00114
+3.74%
$ 11.36 million $ 28,592
Sep 2, 2025 $ 0.00109
+8.75%
$ 10.95 million $ 31,372
Sep 1, 2025 $ 0.00101
+0.60%
$ 10.06 million $ 11,445
Aug 31, 2025 $ 0.001
-1.38%
$ 10 million $ 19,668
Aug 30, 2025 $ 0.00102
-1.45%
$ 10.17 million $ 12,770
Aug 29, 2025 $ 0.00103
-1.90%
$ 10.31 million $ 10,413
Aug 28, 2025 $ 0.00105
-2.69%
$ 10.51 million $ 28,497
Aug 27, 2025 $ 0.00106
-2.47%
$ 10.68 million $ 40,034
Aug 26, 2025 $ 0.00109
-0.37%
$ 10.92 million $ 8,279
Aug 25, 2025 $ 0.00109
-1.97%
$ 10.95 million $ 16,205
Aug 24, 2025 $ 0.00111
+0.81%
$ 11.17 million $ 14,527
Aug 23, 2025 $ 0.0011
+0.45%
$ 11.05 million $ 13,668
Aug 22, 2025 $ 0.0011
-0.81%
$ 10.96 million $ 21,056
Aug 21, 2025 $ 0.00112
+4.65%
$ 11.05 million $ 18,754
Aug 20, 2025 $ 0.00107
-1.11%
$ 10.7 million $ 17,856
Aug 19, 2025 $ 0.00108
-0.37%
$ 10.83 million $ 15,031
Aug 18, 2025 $ 0.00109
-2.68%
$ 10.89 million $ 16,890
Aug 17, 2025 $ 0.00112
-0.18%
$ 11.19 million $ 17,555
Aug 16, 2025 $ 0.00112
+0.36%
$ 11.21 million $ 12,038
Aug 15, 2025 $ 0.00112
-0.80%
$ 11.17 million $ 8,728
Aug 14, 2025 $ 0.00113
-0.18%
$ 11.26 million $ 12,747
Aug 13, 2025 $ 0.00113
+5.03%
$ 11.28 million $ 20,060
Aug 12, 2025 $ 0.00107
-3.16%
$ 10.74 million $ 40,020
Aug 11, 2025 $ 0.00111
-6.73%
$ 11.09 million $ 16,284
Aug 10, 2025 $ 0.00104
-13.19%
$ 10.4 million $ 50,432
Aug 9, 2025 $ 0.0012
-4.16%
$ 11.98 million $ 22,938
Aug 8, 2025 $ 0.00125
-2.42%
$ 12.5 million $ 22,059
Aug 7, 2025 $ 0.00128
-0.77%
$ 12.81 million $ 14,839