Nodewaves Historical Data

NWS Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0014
-0.86%
$ 14.02 million $ 14,140
May 12, 2025 $ 0.00141
+1.51%
$ 14.15 million $ 21,877
May 11, 2025 $ 0.00139
-0.23%
$ 13.94 million $ 20,154
May 10, 2025 $ 0.0014
+0.02%
$ 13.97 million $ 16,155
May 9, 2025 $ 0.0014
+1.25%
$ 13.97 million $ 17,150
May 8, 2025 $ 0.00138
+2.73%
$ 13.8 million $ 27,747
May 7, 2025 $ 0.00134
-5.47%
$ 13.44 million $ 16,577
May 6, 2025 $ 0.00142
-0.37%
$ 14.22 million $ 25,942
May 5, 2025 $ 0.00143
-0.90%
$ 14.27 million $ 12,705
May 4, 2025 $ 0.00144
-1.17%
$ 14.4 million $ 33,510
May 3, 2025 $ 0.00146
+0.34%
$ 14.57 million $ 39,084
May 2, 2025 $ 0.00145
-1.89%
$ 14.52 million $ 16,764
May 1, 2025 $ 0.00148
+20.62%
$ 14.8 million $ 45,162
Apr 30, 2025 $ 0.00123
+2.25%
$ 12.27 million $ 23,078
Apr 29, 2025 $ 0.00125
+6.29%
$ 12.5 million $ 22,040
Apr 28, 2025 $ 0.00118
+2.17%
$ 11.76 million $ 17,629
Apr 27, 2025 $ 0.00115
-2.70%
$ 11.51 million $ 17,070
Apr 26, 2025 $ 0.00118
-0.76%
$ 11.83 million $ 5,268
Apr 25, 2025 $ 0.00119
+0.51%
$ 11.92 million $ 17,171
Apr 24, 2025 $ 0.00119
-0.25%
$ -- $ 9,737
Apr 23, 2025 $ 0.00119
+1.28%
$ 11.88 million $ 10,183
Apr 22, 2025 $ 0.00117
+1.91%
$ 11.73 million $ 13,085
Apr 21, 2025 $ 0.00115
+0.52%
$ 11.51 million $ 12,392
Apr 20, 2025 $ 0.00114
+0.09%
$ 11.45 million $ 11,937
Apr 19, 2025 $ 0.00114
+1.69%
$ 11.44 million $ 6,481
Apr 18, 2025 $ 0.00112
-0.62%
$ 11.25 million $ 12,901
Apr 17, 2025 $ 0.00113
-3.99%
$ 11.32 million $ 6,974
Apr 16, 2025 $ 0.00118
+1.38%
$ 11.79 million $ 8,036
Apr 15, 2025 $ 0.00116
-2.84%
$ 11.63 million $ 6,694
Apr 14, 2025 $ 0.0012
+1.18%
$ 11.97 million $ 8,472
Apr 13, 2025 $ 0.00118
-6.26%
$ 11.83 million $ 13,201
Apr 12, 2025 $ 0.00126
+1.45%
$ 12.62 million $ 7,654
Apr 11, 2025 $ 0.00124
+7.71%
$ 12.44 million $ 10,946
Apr 10, 2025 $ 0.00115
+0.79%
$ 11.55 million $ 17,995
Apr 9, 2025 $ 0.00115
+2.96%
$ 11.46 million $ 17,587
Apr 8, 2025 $ 0.0011
+1.48%
$ 10.97 million $ 9,131
Apr 7, 2025 $ 0.00108
+0.00%
$ 10.81 million $ 15,431
Apr 6, 2025 $ 0.00108
-7.45%
$ 10.81 million $ 10,802
Apr 5, 2025 $ 0.00117
+4.10%
$ 11.68 million $ 9,493
Apr 4, 2025 $ 0.00115
+1.05%
$ 11.54 million $ 6,551
Apr 3, 2025 $ 0.00114
+8.03%
$ 11.43 million $ 18,131
Apr 2, 2025 $ 0.00106
-9.57%
$ 10.58 million $ 8,771
Apr 1, 2025 $ 0.00117
-3.31%
$ 11.7 million $ 6,359
Mar 31, 2025 $ 0.00121
+0.25%
$ 12.1 million $ 7,578
Mar 30, 2025 $ 0.00121
-0.90%
$ 12.07 million $ 7,049
Mar 29, 2025 $ 0.00122
-1.22%
$ 12.18 million $ 6,763
Mar 28, 2025 $ 0.00123
-3.22%
$ 12.33 million $ 15,793
Mar 27, 2025 $ 0.00127
+0.87%
$ 12.74 million $ 14,730
Mar 26, 2025 $ 0.00126
-0.08%
$ 12.63 million $ 10,109
Mar 25, 2025 $ 0.00126
+2.68%
$ 12.64 million $ 18,053