Nodewaves Historical Data

NWS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00129
-0.54%
$ 12.91 million $ 18,721
Aug 5, 2025 $ 0.0013
-0.15%
$ 12.98 million $ 18,423
Aug 4, 2025 $ 0.0013
-0.99%
$ 13 million $ 23,877
Aug 3, 2025 $ 0.00132
+0.15%
$ 13.13 million $ 16,169
Aug 2, 2025 $ 0.00132
+0.92%
$ 13.18 million $ 31,534
Aug 1, 2025 $ 0.00131
-1.95%
$ 13.06 million $ 15,888
Jul 31, 2025 $ 0.00133
+3.50%
$ 13.31 million $ 47,485
Jul 30, 2025 $ 0.00129
-0.77%
$ 12.86 million $ 21,042
Jul 29, 2025 $ 0.0013
+0.78%
$ 12.96 million $ 24,566
Jul 28, 2025 $ 0.00129
-1.08%
$ 12.86 million $ 33,973
Jul 27, 2025 $ 0.0013
+1.01%
$ 13 million $ 43,605
Jul 24, 2025 $ 0.00136
-0.07%
$ -- $ 16,353
Jul 23, 2025 $ 0.00136
-0.80%
$ 13.61 million $ 16,097
Jul 22, 2025 $ 0.00137
-0.58%
$ 13.72 million $ 11,977
Jul 21, 2025 $ 0.00138
+0.88%
$ 13.8 million $ 12,487
Jul 20, 2025 $ 0.00137
-2.49%
$ 13.68 million $ 8,844
Jul 19, 2025 $ 0.0014
-1.96%
$ 14.03 million $ 11,661
Jul 18, 2025 $ 0.00143
-0.97%
$ 14.31 million $ 13,333
Jul 17, 2025 $ 0.00144
-0.41%
$ 14.45 million $ 15,270
Jul 16, 2025 $ 0.00145
-1.23%
$ 14.51 million $ 15,963
Jul 15, 2025 $ 0.00147
+1.45%
$ 14.69 million $ 25,349
Jul 14, 2025 $ 0.00145
-0.14%
$ 14.48 million $ 22,402
Jul 13, 2025 $ 0.00145
+1.19%
$ 14.5 million $ 16,684
Jul 12, 2025 $ 0.00143
-3.76%
$ 14.33 million $ 10,363
Jul 11, 2025 $ 0.00149
+3.98%
$ 14.89 million $ 19,502
Jul 10, 2025 $ 0.00144
-0.14%
$ 14.3 million $ 15,239
Jul 9, 2025 $ 0.00144
-1.84%
$ 14.44 million $ 17,304
Jul 8, 2025 $ 0.00147
-3.16%
$ 14.71 million $ 13,529
Jul 7, 2025 $ 0.00152
-1.68%
$ 15.19 million $ 15,746
Jul 6, 2025 $ 0.00154
-0.90%
$ 15.45 million $ 11,986
Jul 5, 2025 $ 0.00156
+3.18%
$ 15.59 million $ 12,971
Jul 4, 2025 $ 0.00151
-0.53%
$ 15.11 million $ 26,004
Jul 3, 2025 $ 0.00152
-10.65%
$ 15.19 million $ 61,053
Jul 2, 2025 $ 0.0017
+2.66%
$ 17 million $ 24,674
Jul 1, 2025 $ 0.00165
-9.24%
$ 16.56 million $ 29,940
Jun 30, 2025 $ 0.00182
-4.21%
$ 18.18 million $ 108,040
Jun 29, 2025 $ 0.0019
+0.16%
$ 18.98 million $ 63,905
Jun 28, 2025 $ 0.00189
-0.73%
$ 18.95 million $ 34,193
Jun 27, 2025 $ 0.00191
-3.97%
$ 19.09 million $ 41,066
Jun 26, 2025 $ 0.00199
-1.97%
$ 19.88 million $ 41,400
Jun 25, 2025 $ 0.00203
+2.53%
$ 20.28 million $ 41,121
Jun 24, 2025 $ 0.00198
+5.72%
$ 19.78 million $ 49,457
Jun 23, 2025 $ 0.00187
+0.54%
$ 18.71 million $ 39,346
Jun 22, 2025 $ 0.00186
-8.77%
$ 18.61 million $ 47,439
Jun 21, 2025 $ 0.00203
-1.93%
$ 20.31 million $ 25,560
Jun 20, 2025 $ 0.00207
-1.94%
$ 20.69 million $ 27,090
Jun 19, 2025 $ 0.00211
-0.47%
$ 21.1 million $ 35,294
Jun 18, 2025 $ 0.00212
-1.99%
$ 21.2 million $ 32,611
Jun 17, 2025 $ 0.00216
+1.26%
$ 21.63 million $ 31,653
Jun 16, 2025 $ 0.00214
+3.39%
$ 21.36 million $ 27,857