Nodewaves Historical Data

NWS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00207
+0.54%
$ 20.66 million $ 19,519
Jun 14, 2025 $ 0.00205
+1.23%
$ 20.55 million $ 19,260
Jun 13, 2025 $ 0.00202
-4.35%
$ 20.24 million $ 27,370
Jun 12, 2025 $ 0.00212
+0.71%
$ 21.16 million $ 20,551
Jun 11, 2025 $ 0.0021
-3.76%
$ 21.01 million $ 29,904
Jun 10, 2025 $ 0.00218
+15.50%
$ 21.83 million $ 55,325
Jun 9, 2025 $ 0.00189
+6.60%
$ 18.9 million $ 26,437
Jun 8, 2025 $ 0.00177
+2.96%
$ 17.73 million $ 16,121
Jun 7, 2025 $ 0.00172
-1.49%
$ 17.22 million $ 10,351
Jun 6, 2025 $ 0.00175
+6.85%
$ 17.48 million $ 21,375
Jun 5, 2025 $ 0.00164
-1.51%
$ 16.36 million $ 24,966
Jun 4, 2025 $ 0.00166
+2.09%
$ 16.61 million $ 27,324
Jun 3, 2025 $ 0.00163
-6.55%
$ 16.27 million $ 26,756
Jun 2, 2025 $ 0.00174
-8.70%
$ 17.41 million $ 32,861
Jun 1, 2025 $ 0.00191
-8.80%
$ 19.07 million $ 16,606
May 31, 2025 $ 0.00209
+2.05%
$ 20.91 million $ 31,531
May 30, 2025 $ 0.00207
-0.43%
$ 20.71 million $ 89,721
May 29, 2025 $ 0.00208
-13.59%
$ 20.8 million $ 85,239
May 28, 2025 $ 0.00241
-3.95%
$ 24.07 million $ 92,033
May 27, 2025 $ 0.00251
+12.38%
$ 25.06 million $ 97,794
May 26, 2025 $ 0.00223
+11.95%
$ 22.3 million $ 60,290
May 25, 2025 $ 0.00199
+0.25%
$ 19.92 million $ 39,007
May 24, 2025 $ 0.00199
+0.56%
$ 19.87 million $ 40,992
May 23, 2025 $ 0.00198
+1.70%
$ 19.76 million $ 30,436
May 22, 2025 $ 0.00194
+0.05%
$ 19.43 million $ 25,177
May 21, 2025 $ 0.00194
+2.53%
$ 19.42 million $ 34,939
May 20, 2025 $ 0.00189
+0.96%
$ 18.94 million $ 37,819
May 19, 2025 $ 0.00188
+10.16%
$ 18.76 million $ 34,785
May 18, 2025 $ 0.0017
+3.02%
$ 17.03 million $ 50,143
May 17, 2025 $ 0.00165
+4.82%
$ 16.53 million $ 26,870
May 16, 2025 $ 0.00158
+7.87%
$ 15.77 million $ 16,341
May 15, 2025 $ 0.00144
+1.69%
$ 14.39 million $ 18,651
May 14, 2025 $ 0.00142
+0.90%
$ 14.15 million $ 14,845
May 13, 2025 $ 0.0014
-0.86%
$ 14.02 million $ 14,140
May 12, 2025 $ 0.00141
+1.51%
$ 14.15 million $ 21,877
May 11, 2025 $ 0.00139
-0.23%
$ 13.94 million $ 20,154
May 10, 2025 $ 0.0014
+0.02%
$ 13.97 million $ 16,155
May 9, 2025 $ 0.0014
+1.25%
$ 13.97 million $ 17,150
May 8, 2025 $ 0.00138
+2.73%
$ 13.8 million $ 27,747
May 7, 2025 $ 0.00134
-5.47%
$ 13.44 million $ 16,577
May 6, 2025 $ 0.00142
-0.37%
$ 14.22 million $ 25,942
May 5, 2025 $ 0.00143
-0.90%
$ 14.27 million $ 12,705
May 4, 2025 $ 0.00144
-1.17%
$ 14.4 million $ 33,510
May 3, 2025 $ 0.00146
+0.34%
$ 14.57 million $ 39,084
May 2, 2025 $ 0.00145
-1.89%
$ 14.52 million $ 16,764
May 1, 2025 $ 0.00148
+20.62%
$ 14.8 million $ 45,162
Apr 30, 2025 $ 0.00123
+2.25%
$ 12.27 million $ 23,078
Apr 29, 2025 $ 0.00125
+6.29%
$ 12.5 million $ 22,040
Apr 28, 2025 $ 0.00118
+2.17%
$ 11.76 million $ 17,629
Apr 27, 2025 $ 0.00115
-2.70%
$ 11.51 million $ 17,070