Nodewaves Historical Data

NWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅387
+0.00%
$ 38,700 $ 1,761
Yesterday $ 0.0₅337
+9.10%
$ 33,700 $ 69
Jul 19, 2026 $ 0.0₅309
-14.50%
$ 30,890 $ 114
Jul 18, 2026 $ 0.0₅361
+5.30%
$ 36,130 $ 63
Jul 17, 2026 $ 0.0₅343
-3.05%
$ 34,310 $ 55
Jul 16, 2026 $ 0.0₅354
-2.83%
$ 35,390 $ 105
Jul 15, 2026 $ 0.0₅364
+0.89%
$ 36,420 $ 9
Jul 14, 2026 $ 0.0₅361
-9.75%
$ 36,100 $ 72
Jul 13, 2026 $ 0.0₅4
+0.00%
$ 40,000 $ 17
Jul 12, 2026 $ 0.0₅4
-1.96%
$ 40,000 $ 99
Jul 11, 2026 $ 0.0₅408
-3.32%
$ 40,800 $ 27
Jul 10, 2026 $ 0.0₅422
+16.25%
$ 42,200 $ 97
Jul 9, 2026 $ 0.0₅363
-1.89%
$ 36,300 $ 794
Jul 8, 2026 $ 0.0₅37
+6.32%
$ 37,000 $ 51
Jul 7, 2026 $ 0.0₅348
+2.35%
$ 34,800 $ 7
Jul 6, 2026 $ 0.0₅34
+7.94%
$ 34,000 $ 17
Jul 5, 2026 $ 0.0₅315
-10.00%
$ 31,500 $ 53
Jul 4, 2026 $ 0.0₅35
-1.41%
$ 35,000 $ 52
Jul 3, 2026 $ 0.0₅325
-10.51%
$ 32,484 $ 138
Jul 2, 2026 $ 0.0₅363
-5.22%
$ 36,300 $ 56
Jul 1, 2026 $ 0.0₅383
+2.41%
$ 38,300 $ 19
Jun 30, 2026 $ 0.0₅374
-4.83%
$ 37,400 $ 50
Jun 29, 2026 $ 0.0₅393
+1.81%
$ 39,300 $ 27
Jun 28, 2026 $ 0.0₅386
-6.76%
$ 38,600 $ 121
Jun 27, 2026 $ 0.0₅414
-13.75%
$ 41,400 $ 226
Jun 26, 2026 $ 0.0₅48
+5.96%
$ 48,000 $ 26
Jun 25, 2026 $ 0.0₅453
-5.82%
$ 45,300 $ 65
Jun 24, 2026 $ 0.0₅481
+23.33%
$ 48,100 $ 343
Jun 23, 2026 $ 0.0₅39
-14.29%
$ 39,000 $ 55
Jun 22, 2026 $ 0.0₅455
-0.22%
$ 45,500 $ 376
Jun 21, 2026 $ 0.0₅456
+0.61%
$ 45,600 $ 1,024
Jun 20, 2026 $ 0.0₅453
-2.32%
$ 45,322 $ 246
Jun 19, 2026 $ 0.0₅389
-17.64%
$ 38,873 $ 99
Jun 18, 2026 $ 0.0₅356
-18.39%
$ 35,616 $ 232
Jun 17, 2026 $ 0.0₅434
-32.55%
$ 43,390 $ 1,206
Jun 16, 2026 $ 0.0₅618
+23.58%
$ 61,790 $ 1,818
Jun 15, 2026 $ 0.0₅5
-0.40%
$ 50,000 $ 82
Jun 14, 2026 $ 0.0₅502
+1.41%
$ 50,200 $ 27
Jun 13, 2026 $ 0.0₅495
+3.13%
$ 49,500 $ 84
Jun 12, 2026 $ 0.0000102
+99.40%
$ 102,293 $ 421
Jun 11, 2026 $ 0.0₅513
+6.21%
$ 51,300 $ 409
Jun 10, 2026 $ 0.0₅483
+2.33%
$ 48,300 $ 16
Jun 9, 2026 $ 0.0₅472
-1.26%
$ 47,200 $ 30
Jun 8, 2026 $ 0.0₅478
+0.00%
$ 47,800 $ 26
Jun 7, 2026 $ 0.0₅478
-3.43%
$ 47,800 $ 18
Jun 6, 2026 $ 0.0₅495
-1.20%
$ 49,500 $ 55
Jun 5, 2026 $ 0.0₅501
-0.79%
$ 50,100 $ 63
Jun 4, 2026 $ 0.0₅505
-0.98%
$ 50,500 $ 54
Jun 3, 2026 $ 0.0₅51
+2.41%
$ 51,000 $ 29
Jun 2, 2026 $ 0.0₅498
+3.53%
$ 49,800 $ 35
Download