Nodewaves Historical Data

NWS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000293
-7.36%
$ 3.23 million $ 160,527
Apr 13 $ 0.000323
-0.26%
$ 3.17 million $ 107,869
Apr 6 $ 0.000329
+0.45%
$ 3.24 million $ 138,708
Mar 30 $ 0.00033
-9.69%
$ 3.28 million $ 123,328
Mar 23 $ 0.000365
+0.57%
$ 3.65 million $ 141,869
Mar 16 $ 0.000364
+6.39%
$ 3.64 million $ 166,170
Mar 9 $ 0.000342
-3.41%
$ 3.42 million $ 134,777
Mar 2 $ 0.000365
+0.06%
$ 3.54 million $ 99,610
Feb 23 $ 0.000365
-18.27%
$ 3.65 million $ 277,921
Feb 16 $ 0.000445
-4.94%
$ 4.46 million $ 192,649
Feb 9 $ 0.000469
+0.24%
$ 4.68 million $ 106,604
Feb 2 $ 0.00048
-6.12%
$ 4.68 million $ 123,745
Jan 26 $ 0.000514
-6.79%
$ 5.11 million $ 87,379
Jan 19 $ 0.000544
-1.08%
$ 5.51 million $ 124,124
Jan 12 $ 0.00056
-10.72%
$ 5.49 million $ 180,195
Jan 5 $ 0.000657
+18.76%
$ 6.27 million $ 225,541
Dec 29 $ 0.000533
-0.35%
$ 5.53 million $ 856,621
Dec 22 $ 0.000529
-13.83%
$ 5.35 million $ 911,294
Dec 15 $ 0.000566
+1.44%
$ 6.14 million $ 616,780
Dec 8 $ 0.000594
-25.43%
$ 5.58 million $ 428,878
Dec 1 $ 0.00081
+78.87%
$ 7.97 million $ 1.59 million
Nov 24 $ 0.000492
-8.48%
$ 4.53 million $ 1.66 million
Nov 17 $ 0.000558
-4.45%
$ 5.38 million $ 1.62 million
Nov 10 $ 0.000583
-5.46%
$ 5.84 million $ 1.18 million
Nov 3 $ 0.000631
-12.96%
$ 6.16 million $ 1.25 million
Oct 27 $ 0.000734
-0.31%
$ 7.25 million $ 1.1 million
Oct 20 $ 0.000752
-5.89%
$ 7.41 million $ 831,818
Oct 13 $ 0.000806
+0.82%
$ 7.99 million $ 445,592
Oct 6 $ 0.000814
-18.83%
$ 8 million $ 230,044
Sep 29 $ 0.000991
-1.39%
$ 10.03 million $ 606,387
Sep 22 $ 0.001
-5.48%
$ 10.05 million $ 120,099
Sep 15 $ 0.00104
-11.89%
$ 10.59 million $ 141,809
Sep 8 $ 0.00109
-15.01%
$ 11.4 million $ 115,792
Sep 1 $ 0.00124
+24.50%
$ 12.86 million $ 131,651
Aug 25 $ 0.00102
-9.04%
$ 10 million $ 116,199
Aug 18 $ 0.0011
-1.25%
$ 11.17 million $ 103,256
Aug 11 $ 0.00112
-5.89%
$ 11.19 million $ 127,432
Aug 4 $ 0.0012
-8.76%
$ 10.4 million $ 120,858
Jul 28 $ 0.00132
+1.38%
$ 13.13 million $ 174,486
Jul 21 $ 0.00136
-0.58%
$ 13 million $ 56,914
Jul 14 $ 0.0014
-3.24%
$ 13.68 million $ 103,979
Jul 7 $ 0.00143
-7.25%
$ 14.5 million $ 91,683
Jun 30 $ 0.00156
-17.86%
$ 15.45 million $ 262,681
Jun 23 $ 0.00189
+1.83%
$ 18.98 million $ 246,582
Jun 16 $ 0.00203
-1.69%
$ 18.61 million $ 180,066
Jun 9 $ 0.00205
+15.91%
$ 20.66 million $ 178,848
Jun 2 $ 0.00172
-9.70%
$ 17.73 million $ 143,633
May 26 $ 0.00191
-4.27%
$ 19.07 million $ 473,213
May 19 $ 0.00199
+16.68%
$ 19.92 million $ 204,148
May 12 $ 0.00165
+18.61%
$ 17.03 million $ 112,724
Download