Deer Seized by US Government Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000096
+3.23%
$-- $216,848
Jun 24, 2025 $0.000097
-5.83%
$96,991 $211,169
Jun 23, 2025 $0.000103
+7.29%
$102,990 $192,636
Jun 22, 2025 $0.000099
-14.66%
$98,990 $185,781
Jun 21, 2025 $0.000111
-5.13%
$110,989 $163,524
Jun 20, 2025 $0.000115
-8.73%
$114,989 $164,702
Jun 19, 2025 $0.000123
-3.15%
$122,988 $169,615
Jun 18, 2025 $0.000124
-0.80%
$123,988 $165,260
Jun 17, 2025 $0.000128
+0.79%
$127,988 $168,855
Jun 16, 2025 $0.000131
-8.39%
$130,987 $171,186
Jun 15, 2025 $0.000147
+6.52%
$146,986 $168,036
Jun 14, 2025 $0.000139
-9.15%
$138,986 $169,967
Jun 13, 2025 $0.000152
+14.29%
$151,985 $169,635
Jun 12, 2025 $0.000142
+6.77%
$141,986 $175,696
Jun 11, 2025 $0.00013
+0.78%
$129,987 $174,948
Jun 10, 2025 $0.000126
-3.08%
$125,988 $169,208
Jun 9, 2025 $0.000125
-8.09%
$124,988 $171,819
Jun 8, 2025 $0.000136
+3.82%
$135,987 $174,269
Jun 7, 2025 $0.000139
+10.32%
$138,986 $170,438
Jun 6, 2025 $0.000126
-8.70%
$125,988 $157,016
Jun 5, 2025 $0.000143
+0.70%
$142,986 $173,425
Jun 4, 2025 $0.000143
-14.88%
$142,986 $176,999
Jun 3, 2025 $0.000174
+30.83%
$173,983 $163,684
Jun 2, 2025 $0.000138
+0.73%
$137,987 $173,441
Jun 1, 2025 $0.000139
-12.03%
$128,987 $162,462
May 31, 2025 $0.000157
-16.93%
$156,985 $164,610
May 30, 2025 $0.000273
-33.90%
$272,973 $103,659
May 29, 2025 $0.000397
+198.50%
$396,961 $117,452
May 28, 2025 $0.000133
+22.02%
$132,987 $174,975
May 27, 2025 $0.000108
-12.90%
$107,989 $178,701
May 26, 2025 $0.000124
-8.82%
$123,988 $178,358
May 25, 2025 $0.000121
+0.00%
$120,988 $177,118
May 24, 2025 $0.00012
-13.67%
$119,988 $179,947
May 23, 2025 $0.00014
-1.41%
$139,986 $181,155
May 22, 2025 $0.000145
+0.69%
$144,986 $171,552
May 21, 2025 $0.000144
+0.70%
$143,986 $152,278
May 20, 2025 $0.000143
+1.42%
$142,986 $180,118
May 19, 2025 $0.000143
+2.14%
$142,986 $169,829
May 18, 2025 $0.00014
+6.87%
$139,986 $173,093
May 17, 2025 $0.000131
-10.27%
$130,987 $178,206
May 16, 2025 $0.000146
-2.01%
$145,986 $181,205
May 15, 2025 $0.00015
+4.58%
$149,985 $173,014
May 14, 2025 $0.000147
-3.28%
$146,804 $178,581
May 13, 2025 $0.000151
-8.76%
$150,700 $173,670
May 12, 2025 $0.000165
-1.71%
$164,945 $173,135
May 11, 2025 $0.000162
+8.14%
$161,898 $165,682
May 10, 2025 $0.000142
-16.29%
$141,863 $176,991
May 9, 2025 $0.00014
+9.63%
$140,172 $175,528
May 8, 2025 $0.000131
+18.72%
$130,696 $174,448
May 7, 2025 $0.000114
-21.01%
$114,174 $175,457
Download