Driving Granny Historical Data

肉肉 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₅273
+0.00%
$ -- $ 128
May 6, 6 PM $ 0.0₅275
+3.05%
$ -- $ 130
May 6, 3 PM $ 0.0₅275
+4.15%
$ -- $ 152
May 6, 12 PM $ 0.0₅264
+0.00%
$ -- $ 202
May 6, 11 AM $ 0.0₅264
-0.53%
$ -- $ 208
May 6, 10 AM $ 0.0₅271
-0.69%
$ -- $ 160
May 6, 9 AM $ 0.0₅272
-2.25%
$ -- $ 247
May 6, 5 AM $ 0.0₅264
+1.61%
$ -- $ 401
May 6, 2 AM $ 0.0₅256
+0.00%
$ -- $ 15,789
May 5, 10 PM $ 0.0₅262
+0.00%
$ -- $ 28,599
May 5, 7 PM $ 0.0₅258
+0.00%
$ -- $ 41,227
May 5, 6 PM $ 0.0₅258
+0.01%
$ -- $ 44,201
May 5, 5 PM $ 0.0₅26
-1.28%
$ -- $ 45,187
May 5, 3 PM $ 0.0₅272
+0.00%
$ -- $ 55,341
May 5, 2 PM $ 0.0₅272
+2.08%
$ -- $ 61,163
May 5, 1 PM $ 0.0₅271
+1.87%
$ -- $ 60,945
May 5, 12 PM $ 0.0₅268
-4.13%
$ -- $ 64,715
May 5, 11 AM $ 0.0₅276
+0.00%
$ -- $ 71,107
May 5, 10 AM $ 0.0₅269
+2.18%
$ -- $ 73,128
May 5, 4 AM $ 0.0000348
+19.49%
$ -- $ 96,448
May 5, 3 AM $ 0.000029
-1.10%
$ -- $ 96,388
May 5, 2 AM $ 0.0000294
+6.94%
$ -- $ 96,535
May 5, 1 AM $ 0.0000276
-0.77%
$ -- $ 96,469
May 5, 12 AM $ 0.000028
+9.74%
$ -- $ 97,342
May 4, 11 PM $ 0.0000254
-1.32%
$ -- $ 97,015
May 4, 10 PM $ 0.0000258
+1.70%
$ -- $ 98,253
May 4, 9 PM $ 0.0000254
+15.41%
$ -- $ 97,307
May 4, 8 PM $ 0.000022
+9.42%
$ -- $ 98,527
May 4, 7 PM $ 0.0000202
-1.48%
$ -- $ 95,061
May 4, 6 PM $ 0.0000205
+4.45%
$ -- $ 97,357
May 4, 5 PM $ 0.0000197
+4.90%
$ -- $ 98,666
May 4, 4 PM $ 0.0000187
+1.07%
$ -- $ 98,605
May 4, 3 PM $ 0.0000185
+3.10%
$ -- $ 97,692
May 4, 2 PM $ 0.0000179
+2.43%
$ -- $ 97,418
May 4, 1 PM $ 0.0000175
-1.06%
$ -- $ 97,808
May 4, 12 PM $ 0.0000177
+4.19%
$ -- $ 95,663
May 4, 11 AM $ 0.0000169
+8.27%
$ -- $ 93,124
May 4, 10 AM $ 0.0000155
+9.74%
$ -- $ 92,351
May 4, 9 AM $ 0.0000142
-7.17%
$ -- $ 91,058
May 4, 8 AM $ 0.0000152
-4.85%
$ -- $ 91,668
May 4, 7 AM $ 0.0000161
+8.36%
$ -- $ 92,323
May 4, 6 AM $ 0.0000149
-3.52%
$ -- $ 91,394
May 4, 5 AM $ 0.0000156
-8.07%
$ -- $ 91,785
May 4, 4 AM $ 0.0000169
-7.51%
$ -- $ 94,477
May 4, 3 AM $ 0.0000182
-4.82%
$ -- $ 95,504
May 4, 2 AM $ 0.0000192
-8.77%
$ -- $ 90,143
May 4, 1 AM $ 0.0000212
+19.24%
$ -- $ 84,557
May 4, 12 AM $ 0.0000178
-1.01%
$ -- $ 80,070
May 3, 11 PM $ 0.0000181
+2.54%
$ -- $ 77,191
May 3, 10 PM $ 0.0000175
-5.46%
$ -- $ 73,302