Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅467
+0.00%
$ 4,663 $ 523
Today, at 2 AM $ 0.0₅467
-4.76%
$ 4,663 $ 523
Today, at 1 AM $ 0.0₅503
+1.42%
$ 5,022 $ 479
Today, at 12 AM $ 0.0₅461
+0.00%
$ 4,608 $ 111
Yesterday, at 11 PM $ 0.0₅468
+0.00%
$ 4,679 $ 103
Jun 2, 7 PM $ 0.0₅541
+0.00%
$ 5,405 $ 55
Jun 2, 6 PM $ 0.0₅545
+0.00%
$ 5,444 $ 48
May 30, 3 AM $ 0.0₅637
-9.63%
$ 6,367 $ 296
May 24, 2 PM $ 0.0₅892
+0.00%
$ 8,914 $ 136
May 22, 10 PM $ 0.0₅831
+0.00%
$ 8,303 $ 662
May 22, 2 PM $ 0.0₅875
+0.10%
$ 8,741 $ 1,143
May 22, 4 AM $ 0.0₅939
+0.00%
$ 9,388 $ 1,469
May 21, 9 PM $ 0.0₅708
-0.79%
$ 7,073 $ 789
May 21, 8 PM $ 0.0₅715
-3.51%
$ 7,147 $ 641
May 21, 6 PM $ 0.0₅763
+4.51%
$ 7,630 $ 585
May 21, 5 PM $ 0.0₅709
+0.00%
$ 7,089 $ 518
May 21, 4 PM $ 0.0₅698
+0.00%
$ -- $ 508
May 21, 2 PM $ 0.0₅671
-3.66%
$ 6,710 $ 396
May 20, 10 PM $ 0.0₅67
+0.00%
$ 6,699 $ 209
May 18, 12 PM $ 0.0₅676
+0.70%
$ 6,755 $ 335
May 17, 1 PM $ 0.0₅748
+0.00%
$ 7,477 $ 615
May 16, 6 PM $ 0.0₅744
+1.22%
$ 7,440 $ 265
May 16, 5 PM $ 0.0₅735
+0.00%
$ 7,348 $ 150
May 14, 1 PM $ 0.0₅699
+8.10%
$ 6,984 $ 104
May 13, 10 AM $ 0.0₅635
-0.72%
$ 6,347 $ 32
May 11, 12 AM $ 0.0₅687
+0.00%
$ 6,868 $ 65
May 10, 3 PM $ 0.0₅676
+0.00%
$ 6,758 $ 201
May 10, 1 AM $ 0.0₅671
+0.00%
$ 6,709 $ 212
May 8, 2 PM $ 0.0₅682
+0.00%
$ 6,821 $ 302
May 8, 1 PM $ 0.0₅688
-3.56%
$ 6,874 $ 200
Apr 30, 9 PM $ 0.0₅665
+0.00%
$ 6,644 $ 383
Apr 30, 2 AM $ 0.0₅698
-5.18%
$ 6,980 $ 286
Apr 30, 1 AM $ 0.0₅77
+2.26%
$ 7,692 $ 122
Apr 30, 12 AM $ 0.0₅752
+5.71%
$ 7,514 $ 86
Apr 29, 4 PM $ 0.0₅66
+0.00%
$ 6,596 $ 240
Apr 28, 11 AM $ 0.0₅693
+0.00%
$ 6,927 $ 336
Apr 25, 1 AM $ 0.0₅969
+0.00%
$ 9,694 $ 402
Apr 24, 9 PM $ 0.0₅972
+0.00%
$ 9,721 $ 386
Apr 24, 8 PM $ 0.0₅976
-0.34%
$ 9,762 $ 429
Apr 24, 8 AM $ 0.0₅848
-6.29%
$ 8,480 $ 344
Apr 23, 10 AM $ 0.0₅931
-1.83%
$ 9,309 $ 387
Apr 23, 1 AM $ 0.0₅969
+0.00%
$ 9,694 $ 672
Apr 22, 12 PM $ 0.0000111
+0.00%
$ 11,074 $ 592
Apr 22, 10 AM $ 0.0000124
+0.00%
$ 12,380 $ 421
Apr 22, 12 AM $ 0.0000127
+0.00%
$ 12,740 $ 633
Apr 21, 7 PM $ 0.0000123
+0.00%
$ 12,252 $ 582
Apr 21, 5 PM $ 0.0000123
-5.30%
$ 12,309 $ 646
Apr 21, 2 PM $ 0.0000132
+0.00%
$ 13,248 $ 649
Apr 20, 6 PM $ 0.0000156
+0.08%
$ 15,647 $ 621
Apr 20, 1 PM $ 0.0000163
-0.05%
$ 16,293 $ 559
Download