Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0000196
+0.00%
$ 19,636 $ 8,530
5:20 AM $ 0.0000214
+0.00%
$ 18,158 $ 8,600
10:30 PM $ 0.0000188
+0.00%
$ 18,158 $ 8,007
9:40 PM $ 0.0000183
+0.00%
$ 18,158 $ 7,323
9:32 PM $ 0.0000182
+0.00%
$ 18,158 $ 7,125
9:22 PM $ 0.0000208
+0.00%
$ 20,848 $ 7,596
9:21 PM $ 0.0000218
+0.00%
$ 20,848 $ 7,596
9:19 PM $ 0.0000232
+6.55%
$ 23,169 $ 8,062
9:14 PM $ 0.0000236
+0.00%
$ 23,648 $ 7,358
9:12 PM $ 0.0000228
+0.00%
$ 23,648 $ 7,696
9:02 PM $ 0.0000228
+0.00%
$ 22,813 $ 7,178
8:51 PM $ 0.0000228
-1.57%
$ 22,819 $ 7,189
8:46 PM $ 0.0000216
+0.00%
$ 21,596 $ 5,268
8:45 PM $ 0.0000246
+0.00%
$ 21,596 $ 5,795
8:44 PM $ 0.0000209
+0.00%
$ 20,924 $ 5,795
8:43 PM $ 0.0000222
+0.00%
$ 20,924 $ 4,663
8:30 PM $ 0.0000238
-0.87%
$ 23,933 $ 4,845
8:28 PM $ 0.0000239
+0.00%
$ 23,933 $ 4,856
8:26 PM $ 0.000024
+0.00%
$ 23,933 $ 4,848
7:32 PM $ 0.0000179
+1.81%
$ 17,860 $ 1,219
7:24 PM $ 0.0000148
+0.01%
$ 14,811 $ 642
7:23 PM $ 0.0000129
+0.00%
$ 14,811 $ 641
4:49 PM $ 0.0000126
+0.00%
$ 12,575 $ 260
4:45 PM $ 0.0000124
+0.00%
$ 12,575 $ 181
2:48 PM $ 0.0000107
+0.00%
$ 10,669 $ 105
Download