Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000329
-13.70%
$ 32,869 $ 15,872
Jan 25, 2026 $ 0.000037
+16.19%
$ 37,029 $ 18,685
Jan 24, 2026 $ 0.0000334
-1.85%
$ 33,449 $ 16,953
Jan 23, 2026 $ 0.000034
+1.37%
$ 34,029 $ 17,143
Jan 22, 2026 $ 0.0000333
-26.07%
$ 33,299 $ 19,244
Jan 21, 2026 $ 0.000045
+57.26%
$ 45,039 $ 16,613
Jan 20, 2026 $ 0.0000287
+4.52%
$ 28,679 $ 17,876
Jan 19, 2026 $ 0.0000276
-22.24%
$ 27,589 $ 23,725
Jan 18, 2026 $ 0.0000355
+27.03%
$ 35,479 $ 17,559
Jan 17, 2026 $ 0.0000326
+11.11%
$ 32,589 $ 18,388
Jan 16, 2026 $ 0.0000292
+183.24%
$ 29,229 $ 19,727
Jan 15, 2026 $ 0.0000102
+6.24%
$ 10,220 $ 17,813
Jan 14, 2026 $ 0.0₅954
-2.35%
$ 9,540 $ 17,155
Jan 13, 2026 $ 0.0000101
+8.35%
$ 10,120 $ 17,082
Jan 12, 2026 $ 0.0₅939
+2.40%
$ 9,390 $ 17,575
Jan 11, 2026 $ 0.0₅907
-11.43%
$ 9,070 $ 16,904
Jan 10, 2026 $ 0.0000102
+5.25%
$ 10,220 $ 16,613
Jan 9, 2026 $ 0.0₅971
-6.18%
$ 9,710 $ 16,532
Jan 8, 2026 $ 0.0000105
+1.64%
$ 10,540 $ 16,786
Jan 7, 2026 $ 0.0000103
-11.24%
$ 10,270 $ 17,313
Jan 6, 2026 $ 0.0000117
-3.62%
$ 11,700 $ 16,793
Jan 5, 2026 $ 0.0000121
+1.26%
$ 12,060 $ 17,967
Jan 4, 2026 $ 0.000012
+3.44%
$ 12,020 $ 16,497
Jan 3, 2026 $ 0.0000116
+2.92%
$ 11,630 $ 17,551
Jan 2, 2026 $ 0.0000113
-0.87%
$ 11,330 $ 17,864
Jan 1, 2026 $ 0.0000114
+30.66%
$ 11,420 $ 16,943
Dec 31, 2025 $ 0.0₅906
-23.09%
$ 8,640 $ 17,523
Dec 30, 2025 $ 0.0000119
-9.97%
$ 11,900 $ 15,902
Dec 29, 2025 $ 0.0000134
-12.50%
$ 13,370 $ 16,439
Dec 28, 2025 $ 0.0000158
+9.35%
$ 15,790 $ 16,807
Dec 27, 2025 $ 0.000014
-7.33%
$ 14,440 $ 16,330
Dec 26, 2025 $ 0.0000151
-4.62%
$ 15,150 $ 16,535
Dec 25, 2025 $ 0.0000162
+0.94%
$ 16,160 $ 18,148
Dec 24, 2025 $ 0.0000159
-22.47%
$ 15,880 $ 18,683
Dec 23, 2025 $ 0.00002
-0.20%
$ 20,460 $ 17,734
Dec 22, 2025 $ 0.0000243
-2.57%
$ 24,309 $ 17,995
Dec 21, 2025 $ 0.0000262
-0.98%
$ 26,169 $ 19,163
Dec 20, 2025 $ 0.0000267
-18.48%
$ 26,729 $ 18,219
Dec 19, 2025 $ 0.0000324
+24.15%
$ 32,879 $ 17,687
Dec 18, 2025 $ 0.0000266
+0.49%
$ 26,179 $ 18,028
Dec 17, 2025 $ 0.0000281
-18.59%
$ 26,639 $ 17,777
Dec 16, 2025 $ 0.000034
+3.09%
$ 35,739 $ 18,512
Dec 15, 2025 $ 0.0000331
+13.43%
$ 33,109 $ 18,222
Dec 14, 2025 $ 0.0000336
-11.07%
$ 33,569 $ 19,022
Dec 13, 2025 $ 0.0000395
-25.14%
$ 38,299 $ 18,329
Dec 12, 2025 $ 0.0000463
-16.09%
$ 46,309 $ 18,944
Dec 11, 2025 $ 0.0000535
+0.43%
$ 53,529 $ 18,023
Dec 10, 2025 $ 0.0000647
-9.36%
$ 64,688 $ 22,291
Dec 9, 2025 $ 0.0000918
+32.51%
$ 91,788 $ 25,293
Dec 8, 2025 $ 0.0000671
-18.79%
$ 67,118 $ 21,388