Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₅99
-0.80%
$ 9,901 $ 630
Mar 21, 2026 $ 0.0000109
+0.00%
$ 10,944 $ 322
Mar 19, 2026 $ 0.000012
-2.50%
$ -- $ 635
Mar 18, 2026 $ 0.0000123
+14.78%
$ 12,301 $ 812
Mar 17, 2026 $ 0.0000133
-17.19%
$ 13,265 $ 1,527
Mar 16, 2026 $ 0.000016
+7.96%
$ 16,033 $ 2,834
Mar 13, 2026 $ 0.0₅934
-9.78%
$ -- $ 178
Mar 12, 2026 $ 0.0000101
+6.17%
$ -- $ 217
Mar 11, 2026 $ 0.0₅769
+0.00%
$ -- $ 753
Mar 10, 2026 $ 0.0₅889
+0.00%
$ -- $ 175
Mar 9, 2026 $ 0.0₅673
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.0₅675
-11.78%
$ -- $ 427
Mar 5, 2026 $ 0.0₅789
-13.10%
$ -- $ 737
Mar 3, 2026 $ 0.0000102
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.0₅798
+0.00%
$ -- $ 13
Mar 1, 2026 $ 0.0₅712
-13.93%
$ -- $ 1,089
Feb 27, 2026 $ 0.0₅892
-10.92%
$ 8,924 $ 841
Feb 25, 2026 $ 0.0000113
-6.05%
$ -- $ 17
Feb 24, 2026 $ 0.0000112
-12.81%
$ -- $ 908
Feb 22, 2026 $ 0.0000145
+0.52%
$ -- $ 64
Feb 2, 2026 $ 0.0000246
+0.00%
$ -- $ 11,730
Feb 1, 2026 $ 0.0000243
+15.06%
$ 24,299 $ 17,658
Jan 31, 2026 $ 0.0000188
-18.28%
$ 18,820 $ 19,063
Jan 30, 2026 $ 0.0000217
+0.32%
$ 21,699 $ 18,331
Jan 29, 2026 $ 0.0000226
+1.67%
$ 22,559 $ 18,712
Jan 28, 2026 $ 0.0000292
-7.91%
$ 29,209 $ 17,312
Jan 27, 2026 $ 0.0000319
+0.16%
$ 31,939 $ 17,700
Jan 26, 2026 $ 0.0000329
-13.70%
$ 32,869 $ 15,872
Jan 25, 2026 $ 0.000037
+16.19%
$ 37,029 $ 18,685
Jan 24, 2026 $ 0.0000334
-1.85%
$ 33,449 $ 16,953
Jan 23, 2026 $ 0.000034
+1.37%
$ 34,029 $ 17,143
Jan 22, 2026 $ 0.0000333
-26.07%
$ 33,299 $ 19,244
Jan 21, 2026 $ 0.000045
+57.26%
$ 45,039 $ 16,613
Jan 20, 2026 $ 0.0000287
+4.52%
$ 28,679 $ 17,876
Jan 19, 2026 $ 0.0000276
-22.24%
$ 27,589 $ 23,725
Jan 18, 2026 $ 0.0000355
+27.03%
$ 35,479 $ 17,559
Jan 17, 2026 $ 0.0000326
+11.11%
$ 32,589 $ 18,388
Jan 16, 2026 $ 0.0000292
+183.24%
$ 29,229 $ 19,727
Jan 15, 2026 $ 0.0000102
+6.24%
$ 10,220 $ 17,813
Jan 14, 2026 $ 0.0₅954
-2.35%
$ 9,540 $ 17,155
Jan 13, 2026 $ 0.0000101
+8.35%
$ 10,120 $ 17,082
Jan 12, 2026 $ 0.0₅939
+2.40%
$ 9,390 $ 17,575
Jan 11, 2026 $ 0.0₅907
-11.43%
$ 9,070 $ 16,904
Jan 10, 2026 $ 0.0000102
+5.25%
$ 10,220 $ 16,613
Jan 9, 2026 $ 0.0₅971
-6.18%
$ 9,710 $ 16,532
Jan 8, 2026 $ 0.0000105
+1.64%
$ 10,540 $ 16,786
Jan 7, 2026 $ 0.0000103
-11.24%
$ 10,270 $ 17,313
Jan 6, 2026 $ 0.0000117
-3.62%
$ 11,700 $ 16,793
Jan 5, 2026 $ 0.0000121
+1.26%
$ 12,060 $ 17,967
Jan 4, 2026 $ 0.000012
+3.44%
$ 12,020 $ 16,497