Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000155
-5.82%
$ 15,491 $ 509
Apr 20, 1 AM $ 0.0000133
+0.17%
$ 13,303 $ 247
Apr 19, 10 PM $ 0.0000137
+0.00%
$ 13,726 $ 232
Apr 19, 9 PM $ 0.0000138
+0.00%
$ 13,818 $ 254
Apr 19, 4 PM $ 0.0000144
+0.00%
$ 14,394 $ 233
Apr 19, 3 AM $ 0.0000147
+0.00%
$ 14,742 $ 191
Apr 18, 10 PM $ 0.0000152
+0.00%
$ 15,236 $ 317
Apr 18, 4 AM $ 0.0000156
+0.00%
$ 15,559 $ 1,140
Apr 17, 10 PM $ 0.0000159
-5.15%
$ 15,933 $ 1,682
Apr 17, 5 AM $ 0.0000196
-8.28%
$ 19,636 $ 8,530
Apr 16, 10 PM $ 0.0000188
+0.00%
$ 18,766 $ 8,007
Apr 16, 9 PM $ 0.0000183
-19.80%
$ 18,295 $ 7,323
Apr 16, 8 PM $ 0.0000228
-4.74%
$ 22,819 $ 7,189
Apr 16, 7 PM $ 0.0000179
+38.27%
$ 17,860 $ 1,219
Apr 16, 4 PM $ 0.0000126
+1.56%
$ 12,575 $ 260
Apr 16, 2 PM $ 0.0000107
+0.00%
$ 10,669 $ 105
Apr 15, 10 PM $ 0.000011
+0.00%
$ 10,995 $ 417
Apr 15, 8 PM $ 0.0000111
+0.00%
$ 11,086 $ 374
Apr 15, 6 PM $ 0.000011
+0.00%
$ 11,042 $ 414
Apr 15, 1 AM $ 0.0000125
+0.00%
$ 12,501 $ 701
Apr 14, 6 PM $ 0.0000128
+0.00%
$ 12,797 $ 568
Apr 14, 4 PM $ 0.0000129
-13.80%
$ 12,921 $ 697
Apr 14, 3 PM $ 0.000015
-0.88%
$ 14,954 $ 384
Apr 14, 2 PM $ 0.0000151
-0.45%
$ 15,120 $ 368
Apr 14, 1 PM $ 0.0000157
+4.18%
$ 15,728 $ 362
Apr 13, 5 AM $ 0.0000133
-0.13%
$ 13,315 $ 240
Apr 13, 4 AM $ 0.0000133
+0.42%
$ 13,307 $ 218
Apr 12, 1 AM $ 0.000011
+0.00%
$ 10,967 $ 146
Apr 11, 3 PM $ 0.0000112
-0.88%
$ 11,153 $ 150
Apr 11, 2 PM $ 0.0000113
-0.76%
$ 11,259 $ 124
Apr 10, 11 PM $ 0.0000113
+0.00%
$ 11,303 $ 92
Apr 10, 3 PM $ 0.0000115
+0.00%
$ 11,469 $ 65
Apr 10, 12 PM $ 0.0000114
+0.00%
$ 11,351 $ 30
Apr 9, 1 PM $ 0.0000105
+0.00%
$ 10,488 $ 317
Apr 8, 11 PM $ 0.0000106
-2.58%
$ 10,572 $ 315
Apr 8, 5 PM $ 0.0000112
+0.00%
$ 11,219 $ 133
Apr 8, 4 PM $ 0.0000111
+0.00%
$ 11,109 $ 116
Apr 8, 3 PM $ 0.0000109
+0.00%
$ 10,941 $ 90
Apr 7, 11 PM $ 0.0000101
+0.00%
$ 10,056 $ 60
Apr 4, 11 PM $ 0.0₅97
-1.66%
$ 9,699 $ 318
Apr 4, 7 PM $ 0.0₅994
+0.00%
$ 9,940 $ 391
Apr 4, 2 PM $ 0.0₅984
+0.00%
$ 9,839 $ 340
Apr 4, 4 AM $ 0.0000109
-0.19%
$ 10,854 $ 377
Apr 4, 2 AM $ 0.0000108
-0.10%
$ 10,849 $ 233
Apr 3, 8 PM $ 0.0000108
+0.00%
$ 10,841 $ 369
Apr 3, 7 PM $ 0.0000108
+1.15%
$ 10,775 $ 334
Apr 3, 3 AM $ 0.0000102
+0.00%
$ 10,185 $ 196
Apr 3, 2 AM $ 0.0000103
+0.00%
$ 10,321 $ 188
Apr 3, 12 AM $ 0.0000103
-2.43%
$ 10,277 $ 173
Apr 2, 11 PM $ 0.0000104
+1.70%
$ 10,412 $ 119