Peanut the Squirrel Historical Data

PNUT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000334
+4.58%
$ 33,369 $ 18,019
Dec 16, 2 PM $ 0.0000317
-2.58%
$ 31,689 $ 17,695
Dec 16, 1 PM $ 0.0000305
+0.00%
$ 30,529 $ 17,528
Dec 16, 12 PM $ 0.0000328
-0.15%
$ 32,799 $ 17,821
Dec 16, 11 AM $ 0.0000307
+0.03%
$ 30,689 $ 17,745
Dec 16, 10 AM $ 0.0000316
-4.24%
$ 31,639 $ 17,410
Dec 16, 9 AM $ 0.000033
-5.65%
$ 33,039 $ 17,162
Dec 16, 8 AM $ 0.000035
-1.77%
$ 35,019 $ 17,964
Dec 16, 7 AM $ 0.0000363
+0.00%
$ 36,329 $ 17,973
Dec 16, 6 AM $ 0.0000345
-0.52%
$ 34,489 $ 17,661
Dec 16, 5 AM $ 0.0000347
+0.06%
$ 34,669 $ 17,667
Dec 16, 4 AM $ 0.0000347
+0.00%
$ 34,739 $ 17,715
Dec 16, 2 AM $ 0.0000323
+4.23%
$ 32,259 $ 17,604
Dec 16, 1 AM $ 0.0000324
-0.64%
$ 32,409 $ 17,252
Dec 16, 12 AM $ 0.0000326
-1.21%
$ 32,619 $ 17,377
Dec 15, 9 PM $ 0.0000331
+0.64%
$ 33,109 $ 18,222
Dec 15, 8 PM $ 0.0000345
+0.00%
$ 34,489 $ 18,417
Dec 15, 7 PM $ 0.0000345
+5.06%
$ 34,489 $ 18,521
Dec 15, 6 PM $ 0.0000329
-0.51%
$ 32,949 $ 18,737
Dec 15, 5 PM $ 0.0000331
-6.33%
$ 33,119 $ 19,389
Dec 15, 4 PM $ 0.0000354
-1.56%
$ 35,359 $ 19,468
Dec 15, 3 PM $ 0.0000365
-5.26%
$ 36,539 $ 19,353
Dec 15, 2 PM $ 0.0000386
+4.84%
$ 38,569 $ 18,924
Dec 15, 1 PM $ 0.0000368
-1.39%
$ 36,799 $ 19,262
Dec 15, 12 PM $ 0.0000373
+1.69%
$ 37,349 $ 19,224
Dec 15, 5 AM $ 0.0000306
+3.59%
$ 30,579 $ 19,398
Dec 15, 4 AM $ 0.0000295
-0.74%
$ 29,499 $ 19,519
Dec 15, 3 AM $ 0.0000296
+1.44%
$ 29,609 $ 19,539
Dec 14, 9 PM $ 0.0000336
+1.24%
$ 33,569 $ 19,022
Dec 14, 8 PM $ 0.0000333
-0.33%
$ 33,289 $ 18,569
Dec 14, 7 PM $ 0.0000333
-1.63%
$ 33,259 $ 18,494
Dec 14, 1 PM $ 0.0000361
+1.55%
$ 36,069 $ 18,946
Dec 14, 12 PM $ 0.0000354
+0.51%
$ 35,399 $ 18,912
Dec 14, 10 AM $ 0.000034
-0.64%
$ 34,049 $ 19,382
Dec 14, 9 AM $ 0.0000344
+0.29%
$ 34,439 $ 19,272
Dec 14, 8 AM $ 0.0000342
+2.67%
$ 34,239 $ 19,263
Dec 14, 7 AM $ 0.0000333
-1.65%
$ 33,349 $ 18,642
Dec 14, 6 AM $ 0.0000339
+0.00%
$ 33,909 $ 18,510
Dec 14, 5 AM $ 0.0000342
+0.18%
$ 34,229 $ 18,392
Dec 14, 4 AM $ 0.000034
-3.16%
$ 34,049 $ 18,047
Dec 14, 2 AM $ 0.0000368
+1.88%
$ 36,779 $ 18,429
Dec 14, 1 AM $ 0.0000374
+1.74%
$ 37,389 $ 18,295
Dec 14, 12 AM $ 0.0000368
-2.60%
$ 36,769 $ 18,167
Dec 13, 11 PM $ 0.0000383
-3.09%
$ 38,299 $ 18,255
Dec 13, 10 PM $ 0.0000395
+3.32%
$ 39,519 $ 18,329
Dec 13, 9 PM $ 0.0000367
+0.49%
$ 36,659 $ 18,404
Dec 13, 8 PM $ 0.0000365
+0.66%
$ 36,479 $ 18,463
Dec 13, 2 PM $ 0.0000453
-0.09%
$ 45,289 $ 18,500
Dec 13, 1 PM $ 0.0000454
-2.11%
$ 45,379 $ 18,012
Dec 13, 12 PM $ 0.0000472
-0.59%
$ 47,229 $ 17,971