Peanut the Squirrel Historical Data

PNUT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000463
+2.18%
$ 46,309 $ 18,944
Dec 12, 7 PM $ 0.0000453
-0.29%
$ 45,319 $ 18,828
Dec 12, 6 PM $ 0.0000448
+0.00%
$ 44,779 $ 18,207
Dec 12, 5 PM $ 0.0000472
-2.44%
$ 47,249 $ 18,219
Dec 12, 3 PM $ 0.0000457
-5.11%
$ 45,699 $ 18,609
Dec 12, 2 PM $ 0.0000482
+0.58%
$ 48,159 $ 18,611
Dec 12, 1 PM $ 0.0000478
+4.91%
$ 47,829 $ 19,219
Dec 12, 12 PM $ 0.0000456
-1.43%
$ 45,589 $ 19,449
Dec 12, 11 AM $ 0.0000452
+2.65%
$ 45,249 $ 19,289
Dec 12, 10 AM $ 0.000044
+0.62%
$ 44,049 $ 19,404
Dec 12, 3 AM $ 0.0000554
+1.41%
$ 55,409 $ 17,987
Dec 12, 2 AM $ 0.0000544
-1.45%
$ 54,389 $ 17,904
Dec 11, 11 PM $ 0.0000535
+3.86%
$ 53,529 $ 18,023
Dec 11, 10 PM $ 0.0000517
-2.77%
$ 51,679 $ 18,254
Dec 11, 9 PM $ 0.000053
+4.60%
$ 53,009 $ 18,588
Dec 11, 8 PM $ 0.0000481
-1.51%
$ 48,149 $ 18,306
Dec 11, 7 PM $ 0.0000488
-3.45%
$ 48,759 $ 18,161
Dec 11, 6 PM $ 0.0000505
-1.00%
$ 50,509 $ 18,273
Dec 11, 5 PM $ 0.000051
-0.33%
$ 51,019 $ 18,714
Dec 11, 4 PM $ 0.0000515
+5.49%
$ 51,469 $ 18,817
Dec 11, 3 PM $ 0.0000488
-6.62%
$ 48,789 $ 19,127
Dec 11, 2 PM $ 0.0000508
-6.17%
$ 50,779 $ 19,020
Dec 11, 1 PM $ 0.0000573
+5.11%
$ 57,349 $ 19,069
Dec 11, 12 PM $ 0.0000547
-3.41%
$ 54,679 $ 18,829
Dec 11, 11 AM $ 0.0000566
-1.29%
$ 56,609 $ 19,616
Dec 11, 10 AM $ 0.0000555
+3.28%
$ 55,469 $ 19,708
Dec 11, 9 AM $ 0.0000545
+2.27%
$ 54,539 $ 19,934
Dec 11, 8 AM $ 0.0000532
-0.06%
$ 53,219 $ 20,211
Dec 11, 6 AM $ 0.0000543
+1.88%
$ 54,279 $ 21,520
Dec 11, 5 AM $ 0.0000534
+0.26%
$ 53,439 $ 21,459
Dec 10, 11 PM $ 0.0000647
+4.61%
$ 64,688 $ 22,291
Dec 10, 10 PM $ 0.0000618
-4.03%
$ 61,839 $ 22,460
Dec 10, 9 PM $ 0.0000621
-5.99%
$ 62,099 $ 23,098
Dec 10, 8 PM $ 0.0000635
-1.81%
$ 63,518 $ 23,106
Dec 10, 7 PM $ 0.0000646
+2.90%
$ 64,628 $ 23,334
Dec 10, 5 PM $ 0.0000692
-0.20%
$ 69,228 $ 25,836
Dec 10, 4 PM $ 0.0000698
+4.93%
$ 69,788 $ 25,634
Dec 10, 3 PM $ 0.0000681
+5.19%
$ 68,078 $ 25,235
Dec 10, 10 AM $ 0.0000668
+1.46%
$ 66,808 $ 28,068
Dec 10, 9 AM $ 0.0000629
+2.06%
$ 62,889 $ 28,349
Dec 10, 8 AM $ 0.0000592
-0.70%
$ 59,219 $ 27,539
Dec 10, 7 AM $ 0.0000598
-0.32%
$ 59,759 $ 27,421
Dec 10, 1 AM $ 0.0000712
-0.18%
$ 71,238 $ 26,476
Dec 9, 7 PM $ 0.0000918
+0.00%
$ 91,788 $ 25,293
Dec 9, 12 PM $ 0.0000507
-0.43%
$ 50,669 $ 20,454
Dec 9, 10 AM $ 0.0000487
+0.00%
$ 48,739 $ 19,833
Dec 9, 4 AM $ 0.0000641
-1.54%
$ 64,128 $ 20,402
Dec 9, 3 AM $ 0.0000651
+0.88%
$ 65,058 $ 21,275
Dec 9, 1 AM $ 0.0000671
+0.00%
$ 67,128 $ 21,098
Dec 9, 12 AM $ 0.0000697
+0.69%
$ 69,748 $ 21,630