Peanut the Squirrel Historical Data

PNUT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0000918
+0.00%
$ 91,788 $ 25,293
Dec 9, 12 PM $ 0.0000507
-0.43%
$ 50,669 $ 20,454
Dec 9, 10 AM $ 0.0000487
+0.00%
$ 48,739 $ 19,833
Dec 9, 4 AM $ 0.0000641
-1.54%
$ 64,128 $ 20,402
Dec 9, 3 AM $ 0.0000651
+0.88%
$ 65,058 $ 21,275
Dec 9, 1 AM $ 0.0000671
+0.00%
$ 67,128 $ 21,098
Dec 9, 12 AM $ 0.0000697
+0.69%
$ 69,748 $ 21,630
Dec 8, 11 PM $ 0.0000671
-2.72%
$ 67,118 $ 21,388
Dec 8, 10 PM $ 0.0000713
+4.13%
$ 71,308 $ 21,782
Dec 8, 9 PM $ 0.000068
+0.00%
$ 68,008 $ 22,216
Dec 8, 5 PM $ 0.0000703
-0.28%
$ 70,288 $ 21,772
Dec 8, 4 PM $ 0.0000681
-4.84%
$ 68,098 $ 21,668
Dec 8, 3 PM $ 0.0000717
-4.21%
$ 71,738 $ 22,419
Dec 8, 9 AM $ 0.0000601
-2.98%
$ 60,139 $ 24,205
Dec 8, 8 AM $ 0.000062
+1.46%
$ 61,989 $ 24,085
Dec 8, 7 AM $ 0.0000595
-1.10%
$ 59,529 $ 24,173
Dec 8, 1 AM $ 0.0000792
+0.00%
$ 79,168 $ 21,100
Dec 8, 12 AM $ 0.0000796
-3.71%
$ 79,578 $ 20,784
Dec 7, 11 PM $ 0.000083
-1.25%
$ 83,038 $ 20,532
Dec 7, 10 PM $ 0.000086
-1.85%
$ 86,028 $ 19,968
Dec 7, 9 PM $ 0.0000878
-0.03%
$ 87,778 $ 19,907
Dec 7, 8 PM $ 0.0000878
+0.00%
$ 87,808 $ 19,710
Dec 7, 7 PM $ 0.0000865
+3.08%
$ 86,548 $ 19,805
Dec 7, 6 PM $ 0.0000881
+2.01%
$ 88,118 $ 19,477
Dec 7, 5 PM $ 0.0000865
+4.49%
$ 86,488 $ 19,628
Dec 7, 3 PM $ 0.0000857
+0.78%
$ 85,708 $ 18,688
Dec 7, 2 PM $ 0.0000849
-3.43%
$ 84,898 $ 18,633
Dec 7, 8 AM $ 0.0000976
+0.61%
$ 97,578 $ 20,689
Dec 7, 7 AM $ 0.0000925
+1.30%
$ 92,508 $ 21,448
Dec 7, 6 AM $ 0.0000951
-0.46%
$ 95,138 $ 21,131
Dec 7, 5 AM $ 0.0000956
-3.85%
$ 95,578 $ 21,877
Dec 7, 4 AM $ 0.0000956
-4.73%
$ 95,618 $ 22,482
Dec 7, 3 AM $ 0.000101
-3.55%
$ 101,118 $ 22,235
Dec 7, 2 AM $ 0.0000996
+0.11%
$ 99,648 $ 22,335
Dec 7, 12 AM $ 0.0000969
-0.26%
$ 96,908 $ 22,973
Dec 6, 11 PM $ 0.0000945
+0.00%
$ 94,478 $ 22,969
Dec 6, 10 PM $ 0.0000986
+0.00%
$ 98,638 $ 24,617
Dec 6, 9 PM $ 0.0000957
-1.50%
$ 95,668 $ 24,502
Dec 6, 7 PM $ 0.0000956
-1.01%
$ 95,598 $ 24,277
Dec 6, 6 PM $ 0.0000972
+0.87%
$ 97,168 $ 24,289
Dec 6, 5 PM $ 0.0000963
-2.38%
$ 96,328 $ 24,883
Dec 6, 4 PM $ 0.000096
+1.14%
$ 95,978 $ 25,393
Dec 6, 10 AM $ 0.000136
+2.92%
$ 135,677 $ 31,118
Dec 6, 9 AM $ 0.00013
+0.00%
$ 130,207 $ 31,056
Dec 6, 8 AM $ 0.000129
+0.00%
$ 128,757 $ 28,904
Dec 6, 2 AM $ 0.000108
-3.30%
$ 107,667 $ 25,929
Dec 6, 1 AM $ 0.000108
+3.89%
$ 108,057 $ 24,784
Dec 6, 12 AM $ 0.000105
+0.83%
$ 105,488 $ 24,916
Dec 5, 10 PM $ 0.0000999
+0.11%
$ 99,878 $ 23,822
Dec 5, 9 PM $ 0.0000999
-2.02%
$ 99,868 $ 23,937