Peanut the Squirrel Historical Data

PNUT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000101
+0.00%
$ 100,548 $ 23,862
Dec 5, 2 PM $ 0.0000761
+3.84%
$ 76,068 $ 17,468
Dec 5, 1 PM $ 0.0000735
+3.14%
$ 73,528 $ 17,633
Dec 5, 12 PM $ 0.0000727
-2.87%
$ 72,708 $ 17,582
Dec 5, 11 AM $ 0.0000766
-0.80%
$ 76,608 $ 17,561
Dec 5, 10 AM $ 0.0000772
-2.55%
$ 77,228 $ 17,651
Dec 5, 4 AM $ 0.0000644
+8.34%
$ 64,418 $ 18,606
Dec 5, 3 AM $ 0.0000613
-0.97%
$ 61,279 $ 18,378
Dec 5, 2 AM $ 0.0000637
+4.56%
$ 63,738 $ 18,767
Dec 5, 1 AM $ 0.0000602
+0.32%
$ 60,199 $ 18,719
Dec 5, 12 AM $ 0.00006
-2.44%
$ 60,029 $ 18,775
Dec 4, 11 PM $ 0.0000594
+0.08%
$ 59,389 $ 18,421
Dec 4, 5 PM $ 0.0000831
+0.00%
$ 83,058 $ 19,957
Dec 4, 4 PM $ 0.000082
-5.05%
$ 82,008 $ 19,840
Dec 4, 3 PM $ 0.0000864
+4.27%
$ 86,368 $ 20,018
Dec 4, 2 PM $ 0.0000865
+2.91%
$ 86,498 $ 20,674
Dec 4, 1 PM $ 0.0000842
+0.00%
$ -- $ 20,923
Dec 4, 11 AM $ 0.00008
+1.28%
$ 80,018 $ 20,988
Dec 4, 10 AM $ 0.0000789
+1.15%
$ 78,878 $ 20,856
Dec 4, 9 AM $ 0.000078
-0.09%
$ 77,968 $ 20,931
Dec 4, 8 AM $ 0.0000776
-1.34%
$ 77,578 $ 21,365
Dec 4, 7 AM $ 0.0000825
-0.04%
$ 82,478 $ 21,453
Dec 4, 6 AM $ 0.0000826
+1.92%
$ 82,608 $ 21,194
Dec 4, 5 AM $ 0.000082
-1.16%
$ 82,018 $ 21,201
Dec 4, 4 AM $ 0.0000826
-0.54%
$ 82,558 $ 21,268
Dec 4, 3 AM $ 0.000087
-3.01%
$ 87,028 $ 21,187
Dec 4, 2 AM $ 0.0000893
-4.70%
$ 89,258 $ 21,080
Dec 4, 1 AM $ 0.0000914
-4.60%
$ 91,428 $ 21,119
Dec 4, 12 AM $ 0.0000979
+3.05%
$ 99,768 $ 20,958
Dec 3, 11 PM $ 0.0000967
+0.77%
$ 96,748 $ 21,984
Dec 3, 9 PM $ 0.000101
-3.73%
$ 100,848 $ 22,286
Dec 3, 8 PM $ 0.000105
-0.11%
$ 104,758 $ 22,415
Dec 3, 7 PM $ 0.000103
+3.27%
$ 102,958 $ 20,677
Dec 3, 6 PM $ 0.0000985
+0.00%
$ 98,518 $ 20,591
Dec 3, 5 PM $ 0.000104
+0.00%
$ 104,428 $ 20,436
Dec 3, 4 PM $ 0.000106
-5.73%
$ 106,307 $ 20,788
Dec 3, 3 PM $ 0.000108
-3.82%
$ 107,507 $ 20,722
Dec 3, 2 PM $ 0.000122
+0.22%
$ 121,887 $ 20,325
Dec 3, 1 PM $ 0.000122
-2.63%
$ 121,967 $ 21,477
Dec 3, 12 PM $ 0.00012
-4.18%
$ 119,537 $ 21,269
Dec 3, 11 AM $ 0.000119
+0.00%
$ 119,017 $ 21,201
Dec 3, 5 AM $ 0.00017
+0.00%
$ 169,786 $ 29,015
Dec 3, 12 AM $ 0.000176
+1.04%
$ 176,406 $ 29,959
Dec 2, 11 PM $ 0.000175
+4.69%
$ 174,666 $ 29,784
Dec 2, 10 PM $ 0.000161
-2.83%
$ 160,746 $ 29,769
Dec 2, 9 PM $ 0.000158
+0.00%
$ 157,506 $ 29,813
Dec 2, 8 PM $ 0.000165
+1.32%
$ 165,016 $ 29,595
Dec 2, 7 PM $ 0.000175
+6.87%
$ 174,956 $ 29,248
Dec 2, 5 PM $ 0.000163
-1.51%
$ 162,756 $ 29,645
Dec 2, 3 PM $ 0.000161
-1.80%
$ 161,286 $ 30,620