Peanut the Squirrel Historical Data

PNUT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000164
+4.11%
$ 164,246 $ 30,212
Dec 2, 11 AM $ 0.00015
+0.00%
$ 150,206 $ 29,587
Dec 2, 5 AM $ 0.000206
+0.73%
$ 205,985 $ 24,903
Dec 2, 4 AM $ 0.000204
-2.35%
$ 205,025 $ 25,179
Dec 2, 3 AM $ 0.000208
-1.18%
$ 208,075 $ 25,366
Dec 2, 2 AM $ 0.000211
+1.19%
$ 210,815 $ 27,908
Dec 2, 1 AM $ 0.000204
+0.00%
$ 204,405 $ 36,126
Dec 1, 9 PM $ 0.000214
+0.00%
$ 214,405 $ 35,848
Dec 1, 3 PM $ 0.00019
+0.00%
$ 189,856 $ 38,517
Dec 1, 2 PM $ 0.000192
+3.76%
$ 191,655 $ 38,656
Dec 1, 1 PM $ 0.00019
+0.00%
$ 190,086 $ 38,796
Dec 1, 12 PM $ 0.000192
+0.00%
$ 192,295 $ 38,686
Dec 1, 9 AM $ 0.000201
+6.63%
$ 200,915 $ 39,145
Download