Peanut the Squirrel Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000016
-3.25%
$ 16,033 $ 2,834
Mar 16, 9 PM $ 0.0000175
+0.00%
$ 17,492 $ 2,804
Mar 16, 8 PM $ 0.0000176
-6.03%
$ 17,640 $ 2,780
Mar 16, 7 PM $ 0.0000188
+0.00%
$ 18,819 $ 2,725
Mar 16, 5 PM $ 0.0000136
+0.00%
$ 13,573 $ 1,943
Mar 16, 4 PM $ 0.0000136
-8.37%
$ 13,607 $ 1,911
Mar 13, 5 AM $ 0.0₅934
+4.07%
$ 9,342 $ 178
Mar 13, 4 AM $ 0.0₅901
+0.00%
$ 9,015 $ 175
Mar 13, 12 AM $ 0.0000104
+0.00%
$ 10,355 $ 310
Mar 12, 5 AM $ 0.0000101
+6.05%
$ 10,091 $ 217
Mar 12, 4 AM $ 0.0₅944
-0.69%
$ 9,439 $ 74
Mar 11, 5 AM $ 0.0₅769
+0.00%
$ 7,693 $ 753
Mar 10, 3 AM $ 0.0₅889
+0.00%
$ 8,891 $ 175
Mar 9, 12 PM $ 0.0₅673
+0.00%
$ 6,728 $ 5
Mar 7, 2 PM $ 0.0₅675
-7.27%
$ 6,753 $ 427
Mar 7, 3 AM $ 0.0₅769
+8.43%
$ 7,688 $ 240
Mar 7, 2 AM $ 0.0₅72
-5.94%
$ 7,200 $ 286
Mar 5, 5 PM $ 0.0₅789
+0.00%
$ 7,895 $ 737
Mar 5, 4 PM $ 0.0₅803
+0.00%
$ 8,034 $ 740
Mar 5, 8 AM $ 0.0₅796
-0.54%
$ 7,960 $ 687
Mar 5, 7 AM $ 0.0₅801
+0.31%
$ 8,007 $ 687
Mar 5, 6 AM $ 0.0₅795
-0.16%
$ 7,946 $ 680
Mar 5, 5 AM $ 0.0₅802
-0.02%
$ 8,015 $ 676
Mar 5, 4 AM $ 0.0₅802
-14.05%
$ 8,018 $ 669
Mar 5, 3 AM $ 0.0₅908
+0.00%
$ 9,085 $ 970
Mar 3, 5 PM $ 0.0000102
+0.00%
$ 10,177 $ 7
Mar 2, 3 PM $ 0.0₅798
+0.00%
$ 7,980 $ 13
Mar 1, 12 PM $ 0.0₅712
-6.33%
$ 7,124 $ 1,089
Mar 1, 5 AM $ 0.0₅828
+0.00%
$ 8,276 $ 1,011
Feb 27, 8 PM $ 0.0₅892
-8.46%
$ 8,924 $ 841
Feb 27, 5 PM $ 0.00001
+0.00%
$ 10,018 $ 657
Feb 25, 3 PM $ 0.0000113
-3.66%
$ 11,270 $ 17
Feb 25, 10 AM $ 0.000012
+0.00%
$ 11,997 $ 233
Feb 24, 3 PM $ 0.0000112
+0.00%
$ 11,166 $ 908
Feb 24, 6 AM $ 0.0000128
+0.00%
$ 12,806 $ 501
Feb 22, 2 PM $ 0.0000145
+0.00%
$ 14,537 $ 64
Feb 22, 12 PM $ 0.0000147
+0.00%
$ 14,749 $ 230
Feb 22, 11 AM $ 0.0000145
+0.00%
$ 14,462 $ 189
Feb 2, 7 AM $ 0.0000246
+0.00%
$ 24,609 $ 11,730
Feb 1, 11 PM $ 0.0000243
+0.00%
$ 24,299 $ 17,658
Feb 1, 10 PM $ 0.0000243
-6.65%
$ 24,299 $ 17,692
Feb 1, 9 PM $ 0.000026
+7.25%
$ 26,039 $ 17,614
Feb 1, 8 PM $ 0.0000264
-2.54%
$ 26,449 $ 17,939
Feb 1, 7 PM $ 0.0000273
+7.86%
$ 27,299 $ 17,935
Feb 1, 6 PM $ 0.0000248
-0.52%
$ 24,769 $ 18,259
Feb 1, 5 PM $ 0.000025
-0.64%
$ 24,999 $ 18,237
Feb 1, 4 PM $ 0.0000251
-0.79%
$ 25,119 $ 18,211
Feb 1, 3 PM $ 0.0000252
-9.38%
$ 25,209 $ 18,153
Feb 1, 2 PM $ 0.0000283
-3.21%
$ 28,329 $ 18,247
Feb 1, 1 PM $ 0.0000292
+1.18%
$ 29,199 $ 17,956