Peanut the Squirrel Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅963
+0.00%
$ 9,627 $ 46
Apr 1, 8 PM $ 0.0000105
+0.00%
$ 10,452 $ 796
Apr 1, 7 PM $ 0.0000107
-0.96%
$ 10,653 $ 795
Apr 1, 6 PM $ 0.0000111
-0.88%
$ 11,111 $ 862
Apr 1, 5 PM $ 0.0000113
-2.15%
$ 11,335 $ 1,162
Apr 1, 4 PM $ 0.0000113
+1.16%
$ 11,317 $ 2,786
Apr 1, 3 PM $ 0.0000113
-1.12%
$ 11,303 $ 2,649
Apr 1, 2 PM $ 0.0000118
+0.00%
$ 11,845 $ 2,730
Apr 1, 11 AM $ 0.0000112
+0.00%
$ 11,232 $ 2,527
Apr 1, 6 AM $ 0.0000115
-0.62%
$ 11,467 $ 2,577
Mar 31, 11 PM $ 0.0000123
+0.00%
$ 12,258 $ 2,869
Mar 31, 5 PM $ 0.0000107
+5.68%
$ 10,727 $ 2,514
Mar 31, 4 PM $ 0.0000101
-26.12%
$ 10,150 $ 1,891
Mar 31, 3 PM $ 0.0000129
+0.44%
$ 12,897 $ 632
Mar 31, 2 PM $ 0.0000128
+0.00%
$ 12,818 $ 669
Mar 31, 7 AM $ 0.0000131
-0.18%
$ 13,106 $ 658
Mar 31, 6 AM $ 0.0000131
+5.32%
$ 13,090 $ 648
Mar 31, 5 AM $ 0.0000137
+14.28%
$ 13,663 $ 582
Mar 31, 4 AM $ 0.0000119
+0.02%
$ 11,921 $ 272
Mar 30, 4 PM $ 0.0₅801
+0.00%
$ 8,006 $ 172
Mar 29, 8 AM $ 0.0₅835
+0.00%
$ 8,345 $ 239
Mar 28, 9 PM $ 0.0₅864
-7.95%
$ 8,636 $ 233
Mar 28, 2 AM $ 0.0₅937
+0.00%
$ 9,368 $ 82
Mar 26, 11 PM $ 0.0₅983
+0.00%
$ 9,833 $ 1,526
Mar 26, 2 PM $ 0.0000102
+0.00%
$ 10,242 $ 2,244
Mar 26, 1 PM $ 0.0000108
+0.00%
$ 10,806 $ 2,310
Mar 26, 6 AM $ 0.0000102
+0.00%
$ 10,234 $ 1,553
Mar 26, 5 AM $ 0.0000104
+3.63%
$ 10,376 $ 1,544
Mar 26, 3 AM $ 0.0₅995
-0.32%
$ 9,954 $ 1,890
Mar 25, 10 PM $ 0.0000103
+0.00%
$ 10,347 $ 2,309
Mar 25, 7 PM $ 0.0000102
+0.00%
$ 10,221 $ 2,239
Mar 25, 6 PM $ 0.0000106
-0.01%
$ 10,630 $ 2,262
Mar 25, 4 PM $ 0.0000111
-6.94%
$ 11,071 $ 2,288
Mar 25, 3 PM $ 0.0000113
-0.24%
$ 11,332 $ 2,253
Mar 25, 2 PM $ 0.0000118
+0.00%
$ 11,762 $ 2,165
Mar 25, 10 AM $ 0.0000129
+0.00%
$ 12,936 $ 1,897
Mar 25, 8 AM $ 0.0000125
-0.56%
$ 12,487 $ 1,741
Mar 25, 5 AM $ 0.0000144
+7.37%
$ 14,380 $ 1,259
Mar 25, 4 AM $ 0.0000134
+1.43%
$ 13,369 $ 1,009
Mar 25, 3 AM $ 0.0000131
-0.16%
$ 13,125 $ 939
Mar 25, 1 AM $ 0.0000132
-2.23%
$ 13,166 $ 742
Mar 25, 12 AM $ 0.0000133
+0.00%
$ -- $ 677
Mar 24, 11 PM $ 0.0000132
+0.83%
$ 13,195 $ 613
Mar 24, 10 PM $ 0.0000133
+2.98%
$ 13,342 $ 538
Mar 24, 4 PM $ 0.0₅983
+0.00%
$ 9,828 $ 202
Mar 24, 3 PM $ 0.0₅982
+0.00%
$ 9,819 $ 197
Mar 23, 10 PM $ 0.00001
+0.00%
$ 10,025 $ 179
Mar 23, 3 AM $ 0.0₅962
+0.00%
$ 9,622 $ 230
Mar 22, 9 PM $ 0.0₅99
-0.80%
$ 9,901 $ 630
Mar 21, 9 PM $ 0.0000109
+0.00%
$ 10,944 $ 322