BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.127
+1.40%
$ -- $ 1
Jun 20, 2026 $ 0.365
+218.12%
$ 7,661 $ 1
Jun 18, 2026 $ 0.119
+0.00%
$ 2,508 $ 0
Jun 17, 2026 $ 0.121
+5.87%
$ 2,546 $ 0
Jun 15, 2026 $ 0.12
+1.16%
$ -- $ 0
Jun 14, 2026 $ 0.123
-4.18%
$ -- $ 0
Jun 13, 2026 $ 0.118
-5.83%
$ 2,474 $ 0
Jun 12, 2026 $ 0.122
-1.87%
$ 2,563 $ 0
Jun 11, 2026 $ 0.123
-5.30%
$ -- $ 0.1
Jun 10, 2026 $ 0.122
+5.19%
$ -- $ 0.1
Jun 9, 2026 $ 0.131
+0.01%
$ 2,743 $ 0.1
Jun 8, 2026 $ 0.123
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.121
-4.92%
$ 2,535 $ 1
Jun 6, 2026 $ 0.126
-1.98%
$ 2,640 $ 0
Jun 5, 2026 $ 0.115
-8.85%
$ -- $ 0
Jun 4, 2026 $ 0.127
-2.05%
$ 2,664 $ 0
Jun 3, 2026 $ 3,289.5
+2.38M%
$ 69.08 million $ 10,139
Jun 2, 2026 $ 22.7
+21,453.16%
$ 476,721 $ 42
Jun 1, 2026 $ 0.09
+0.00%
$ -- $ 5
May 31, 2026 $ 0.0856
+121.09%
$ 1,797 $ 7
May 30, 2026 $ 0.0381
+0.00%
$ 800 $ 0
May 28, 2026 $ 0.039
-99.99%
$ -- $ 0
May 27, 2026 $ 0.898
+6.32%
$ 18,863 $ 1
May 26, 2026 $ 0.503
+1,035.49%
$ -- $ 5
May 25, 2026 $ 0.0442
-38.67%
$ 928 $ 1
May 24, 2026 $ 0.0563
+1.36%
$ 1,182 $ 0
May 23, 2026 $ 0.0538
-10.21%
$ -- $ 0.1
May 22, 2026 $ 0.0585
-3.75%
$ -- $ 0
May 21, 2026 $ 0.0467
-3.10%
$ -- $ 1
May 20, 2026 $ 0.0424
-64.28%
$ 890 $ 1
May 19, 2026 $ 0.185
+18.61%
$ -- $ 1
May 16, 2026 $ 0.0524
+0.00%
$ 1,100 $ 0.01
May 12, 2026 $ 0.0415
+50.07%
$ 871 $ 4
May 9, 2026 $ 0.0962
-0.95%
$ 2,021 $ 0
May 3, 2026 $ 0.0993
-2.98%
$ -- $ 0
Apr 29, 2026 $ 0.108
-9.67%
$ 2,265 $ 0
Apr 28, 2026 $ 0.12
+15.67%
$ 2,524 $ 0
Apr 27, 2026 $ 0.104
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.105
-0.39%
$ 2,202 $ 0
Apr 24, 2026 $ 0.138
+20.43%
$ 2,900 $ 0.1
Apr 23, 2026 $ 0.111
+5.90%
$ 2,328 $ 1
Apr 22, 2026 $ 0.121
+8.35%
$ 2,535 $ 1
Apr 21, 2026 $ 0.121
+8.03%
$ 2,536 $ 1
Apr 20, 2026 $ 0.116
-0.19%
$ 2,446 $ 2
Apr 17, 2026 $ 0.131
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.113
+18.29%
$ 2,371 $ 0.1
Apr 15, 2026 $ 0.0918
+0.00%
$ -- $ 0.01
Apr 12, 2026 $ 0.0908
+0.00%
$ 1,906 $ 0
Apr 7, 2026 $ 0.0879
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0965
+9.97%
$ -- $ 0
Download