BitcoinBR | btcbr.info Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.293
+25.71%
$ 6,151 $ 0
Feb 8, 2026 $ 0.312
-8.12%
$ -- $ 0.1
Feb 7, 2026 $ 0.306
+1.07%
$ -- $ 0
Feb 6, 2026 $ 0.262
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.258
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.339
+6.06%
$ 7,128 $ 0
Jan 27, 2026 $ 0.332
-14.42%
$ 6,964 $ 1
Jan 26, 2026 $ 0.327
+10.43%
$ -- $ 0.1
Jan 25, 2026 $ 0.287
-6.26%
$ -- $ 0.1
Jan 24, 2026 $ 0.309
-3.13%
$ 6,489 $ 1
Jan 23, 2026 $ 0.332
+9.98%
$ 6,973 $ 1
Jan 18, 2026 $ 0.32
+0.75%
$ 6,716 $ 0
Jan 17, 2026 $ 0.333
+15.00%
$ 6,995 $ 1
Jan 16, 2026 $ 0.312
+4.07%
$ 6,546 $ 2
Jan 15, 2026 $ 0.461
+1.33%
$ -- $ 0
Jan 14, 2026 $ 0.527
-4.25%
$ -- $ 1
Jan 13, 2026 $ 0.48
+5.97%
$ 10,075 $ 0
Jan 12, 2026 $ 0.449
+5.53%
$ 9,423 $ 1
Jan 11, 2026 $ 0.462
+0.00%
$ 9,708 $ 0
Jan 10, 2026 $ 0.434
-9.69%
$ -- $ 0
Jan 9, 2026 $ 0.438
+0.87%
$ 9,195 $ 0
Jan 8, 2026 $ 0.467
+13.22%
$ 9,817 $ 5
Jan 7, 2026 $ 0.42
+0.00%
$ -- $ 0.1
Jan 3, 2026 $ 0.398
+59.00%
$ 8,406 $ 1
Download