BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.171
-99.90%
$3,594 $0
Aug 21, 2026 $0.148
+0.00%
$-- $0
Aug 20, 2026 $0.0741
+0.00%
$1,556 $0
Aug 17, 2026 $0.0₁₆15
+0.00%
$-- $0
Aug 16, 2026 $0.115
+0.00%
$2,423 $0.1
Aug 15, 2026 $0.112
-8.23%
$-- $0
Aug 13, 2026 $0.115
+2.70%
$2,405 $0.1
Aug 12, 2026 $0.111
-8.50%
$2,334 $0
Aug 8, 2026 $0.114
+2.13%
$2,396 $0
Aug 7, 2026 $0.106
--%
$2,232 $0.1
Aug 6, 2026 $0.113
+6.00%
$2,380 $0.1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.109
-5.74%
$2,293 $0
Aug 3, 2026 $0.107
-10.93%
$2,246 $0
Aug 2, 2026 $0.126
+5.20%
$2,646 $0
Aug 1, 2026 $0.0₁₄171
-100.00%
$-- $0
Jul 31, 2026 $0.168
+17.63%
$3,519 $0
Jul 30, 2026 $0.135
-9.67%
$2,834 $0
Jul 29, 2026 $0.0₅493
-93.34%
$-- $0.0₅1
Jul 28, 2026 $0.000143
-86.77%
$-- $0
Jul 27, 2026 $0.0235
-75.17%
$-- $0.01
Jul 26, 2026 $0.0839
-25.60%
$1,762 $0
Jul 25, 2026 $0.13
+0.00%
$-- $0.01
Jul 21, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 20, 2026 $0.136
+1.14%
$2,864 $0
Jul 19, 2026 $0.0₁₆12
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₆19
-100.00%
$-- $0
Jul 17, 2026 $0.0₆274
-100.00%
$-- $0.0₆1
Jul 16, 2026 $0.124
+5.61%
$2,596 $0.1
Jul 15, 2026 $0.118
-2.39%
$2,482 $0.1
Jul 13, 2026 $0.122
-0.42%
$2,564 $0
Jul 12, 2026 $0.127
-49.11%
$2,669 $0
Jul 11, 2026 $0.128
+2.56%
$2,697 $0
Jul 10, 2026 $0.124
-1.69%
$2,604 $0.1
Jul 9, 2026 $0.124
-0.43%
$2,598 $0
Jul 8, 2026 $0.12
+3.96%
$2,530 $0.1
Jul 7, 2026 $0.123
+0.98%
$2,575 $0
Jul 6, 2026 $0.125
+0.00%
$-- $0.1
Jul 5, 2026 $0.125
+0.00%
$-- $0.1
Jul 2, 2026 $0.123
+0.00%
$-- $0.1
Jul 1, 2026 $0.121
-0.03%
$2,548 $0
Jun 30, 2026 $0.12
-0.07%
$2,514 $0
Jun 27, 2026 $0.116
+3.20%
$2,445 $0
Jun 24, 2026 $0.121
-0.16%
$-- $0
Jun 23, 2026 $0.124
-0.86%
$2,600 $0
Jun 21, 2026 $0.127
+1.40%
$-- $1
Jun 20, 2026 $0.365
+218.12%
$7,661 $1
Jun 18, 2026 $0.119
+0.00%
$2,508 $0
Jun 17, 2026 $0.121
+5.87%
$2,546 $0
Jun 15, 2026 $0.12
+1.16%
$-- $0
Download