BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.898
+13.89%
$ 18,863 $ 1
Yesterday $ 0.503
+1,035.49%
$ -- $ 5
May 25, 2026 $ 0.0442
-38.67%
$ 928 $ 1
May 24, 2026 $ 0.0563
+1.36%
$ 1,182 $ 0
May 23, 2026 $ 0.0538
-10.21%
$ -- $ 0.1
May 22, 2026 $ 0.0585
-3.75%
$ -- $ 0
May 21, 2026 $ 0.0467
-3.10%
$ -- $ 1
May 20, 2026 $ 0.0424
-64.28%
$ 890 $ 1
May 19, 2026 $ 0.185
+18.61%
$ -- $ 1
May 16, 2026 $ 0.0524
+0.00%
$ 1,100 $ 0.01
May 12, 2026 $ 0.0415
+50.07%
$ 871 $ 4
May 9, 2026 $ 0.0962
-0.95%
$ 2,021 $ 0
May 3, 2026 $ 0.0993
-2.98%
$ -- $ 0
Apr 29, 2026 $ 0.108
-9.67%
$ 2,265 $ 0
Apr 28, 2026 $ 0.12
+15.67%
$ 2,524 $ 0
Apr 27, 2026 $ 0.104
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.105
-0.39%
$ 2,202 $ 0
Apr 24, 2026 $ 0.138
+20.43%
$ 2,900 $ 0.1
Apr 23, 2026 $ 0.111
+5.90%
$ 2,328 $ 1
Apr 22, 2026 $ 0.121
+8.35%
$ 2,535 $ 1
Apr 21, 2026 $ 0.121
+8.03%
$ 2,536 $ 1
Apr 20, 2026 $ 0.116
-0.19%
$ 2,446 $ 2
Apr 17, 2026 $ 0.131
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.113
+18.29%
$ 2,371 $ 0.1
Apr 15, 2026 $ 0.0918
+0.00%
$ -- $ 0.01
Apr 12, 2026 $ 0.0908
+0.00%
$ 1,906 $ 0
Apr 7, 2026 $ 0.0879
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0965
+9.97%
$ -- $ 0
Apr 4, 2026 $ 0.103
+60.59%
$ 2,170 $ 0
Apr 1, 2026 $ 0.0727
-36.98%
$ 1,528 $ 0
Mar 27, 2026 $ 0.0842
+0.01%
$ -- $ 0.1
Mar 26, 2026 $ 0.0635
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0794
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0879
-6.58%
$ -- $ 0.1
Mar 21, 2026 $ 0.0909
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0879
+3.44%
$ 1,846 $ 0.1
Mar 16, 2026 $ 0.103
-4.02%
$ 2,170 $ 0.1
Mar 15, 2026 $ 0.0944
-16.12%
$ 1,981 $ 1
Mar 14, 2026 $ 0.111
-16.58%
$ 2,339 $ 0
Mar 13, 2026 $ 7.96
+2,359.47%
$ 167,105 $ 2
Mar 12, 2026 $ 0.136
-18.20%
$ 2,864 $ 1
Mar 10, 2026 $ 0.173
-32.67%
$ 3,637 $ 0
Mar 9, 2026 $ 0.237
+2.50%
$ 4,971 $ 0
Mar 3, 2026 $ 0.228
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.24
+0.00%
$ 5,048 $ 0
Feb 21, 2026 $ 0.266
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.339
+19.64%
$ 7,119 $ 0
Feb 17, 2026 $ 0.276
-12.32%
$ 5,805 $ 2
Feb 15, 2026 $ 0.214
+0.00%
$ -- $ 0.1
Feb 11, 2026 $ 0.186
-32.89%
$ 3,914 $ 1
Download