BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.171
+0.00%
$3,594 $0
Aug 25, 4 PM $171.58
+0.00%
$3.6 million $17
Aug 21, 2 PM $0.148
+0.00%
$3,113 $0
Aug 20, 6 PM $0.0741
+0.00%
$1,556 $0
Aug 17, 8 AM $0.0₁₆15
+0.00%
$-- $0
Aug 16, 9 PM $0.115
+0.00%
$2,423 $0.1
Aug 15, 4 PM $0.112
+0.00%
$2,358 $0
Aug 15, 6 AM $0.133
-7.82%
$2,795 $0
Aug 15, 5 AM $0.127
+3.55%
$2,661 $0.1
Aug 13, 10 PM $0.115
+0.00%
$2,405 $0.1
Aug 13, 9 PM $0.111
+0.00%
$2,331 $0
Aug 13, 4 AM $0.11
+0.00%
$2,310 $0
Aug 13, 1 AM $0.112
+0.00%
$2,342 $0
Aug 12, 8 PM $0.111
+0.00%
$2,334 $0
Aug 12, 7 PM $0.107
+0.00%
$2,248 $0
Aug 12, 6 PM $0.109
-6.42%
$2,297 $0
Aug 12, 5 PM $0.116
-3.78%
$2,435 $0
Aug 12, 4 PM $0.122
+0.25%
$2,559 $0
Aug 12, 5 AM $0.117
+0.00%
$2,462 $0
Aug 12, 4 AM $0.121
+0.00%
$2,551 $0
Aug 8, 7 PM $0.114
+0.00%
$2,396 $0
Aug 8, 6 PM $0.112
+0.00%
$2,346 $0
Aug 7, 6 PM $0.106
+0.00%
$2,232 $0.1
Aug 7, 11 AM $0.108
+0.00%
$2,265 $0
Aug 7, 10 AM $0.135
-8.54%
$2,840 $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 6, 8 PM $0.113
+0.00%
$2,380 $0.1
Aug 6, 7 PM $0.121
+0.00%
$2,548 $0.1
Aug 6, 12 PM $0.104
+0.00%
$2,186 $0
Aug 6, 11 AM $0.111
+0.00%
$2,341 $0
Aug 6, 10 AM $0.139
+0.00%
$2,929 $0.1
Aug 6, 9 AM $0.113
+5.90%
$2,378 $0.1
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 4, 11 PM $0.109
+0.00%
$2,293 $0
Aug 4, 9 PM $0.131
+5.48%
$2,741 $0
Aug 4, 8 PM $0.109
+6.50%
$2,291 $0
Aug 4, 7 PM $0.115
+0.00%
$2,409 $0.1
Aug 4, 2 PM $0.117
+0.00%
$2,450 $0.1
Aug 4, 1 PM $0.13
+0.00%
$2,732 $0
Aug 4, 4 AM $0.116
+0.00%
$2,432 $0
Aug 3, 10 PM $0.107
+0.00%
$2,246 $0
Aug 3, 9 PM $0.116
+0.00%
$2,435 $0
Aug 3, 10 AM $0.12
+0.00%
$2,522 $0
Aug 2, 6 PM $0.126
+0.00%
$2,646 $0
Aug 2, 12 PM $0.12
+0.00%
$2,515 $0
Aug 1, 10 PM $0.0₁₄171
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₄218
+0.00%
$-- $0
Download