BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0538
-65.53%
$ 1,182 $ 3
May 11 $ 0.0524
+89.50%
$ -- $ 6
May 4 $ 0.0962
-0.95%
$ -- $ 0
Apr 27 $ 0.108
+3.73%
$ -- $ 0
Apr 20 $ 0.105
-10.16%
$ -- $ 6
Apr 13 $ 0.131
+42.40%
$ -- $ 0
Apr 6 $ 0.0879
+0.00%
$ 1,906 $ 0
Mar 30 $ 0.103
-10.48%
$ -- $ 0
Mar 23 $ 0.0842
+6.05%
$ -- $ 0.1
Mar 16 $ 0.0879
-18.37%
$ -- $ 1
Mar 9 $ 0.0944
-59.14%
$ 1,981 $ 4
Mar 2 $ 0.228
+0.00%
$ -- $ 0
Feb 23 $ 0.24
+0.00%
$ -- $ 0
Feb 16 $ 0.266
-15.67%
$ -- $ 2
Feb 9 $ 0.186
-20.02%
$ -- $ 1
Feb 2 $ 0.306
+18.83%
$ -- $ 0
Jan 26 $ 0.339
+14.54%
$ -- $ 2
Jan 19 $ 0.309
+2.35%
$ -- $ 2
Jan 12 $ 0.333
-21.66%
$ 6,716 $ 5
Jan 5 $ 0.434
+3.32%
$ 9,708 $ 5
Dec 29 $ 0.398
+59.00%
$ -- $ 1
Download