BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.148
+988.36Q%
$-- $0.1
Aug 10 $0.112
-7.54%
$2,423 $1
Aug 3 $0.114
-4.99%
$-- $1
Jul 27 $0.126
+32.96%
$2,646 $1
Jul 20 $0.0839
+699.09Q%
$1,762 $0
Jul 13 $0.0₁₆12
-100.00%
$-- $0
Jul 6 $0.127
+1.53%
$2,669 $0
Jun 29 $0.125
+4.68%
$-- $0
Jun 22 $0.116
-6.78%
$-- $0
Jun 15 $0.365
+206.39%
$-- $0
Jun 8 $0.118
-4.04%
$-- $0
Jun 1 $0.126
+39.69%
$2,535 $2,348
May 25 $0.0381
-47.12%
$1,797 $5
May 18 $0.0538
-65.53%
$1,182 $3
May 11 $0.0524
+89.50%
$-- $6
May 4 $0.0962
-0.95%
$-- $0
Apr 27 $0.108
+3.73%
$-- $0
Apr 20 $0.105
-10.16%
$-- $6
Apr 13 $0.131
+42.40%
$-- $0
Apr 6 $0.0879
+0.00%
$1,906 $0
Mar 30 $0.103
-10.48%
$-- $0
Mar 23 $0.0842
+6.05%
$-- $0.1
Mar 16 $0.0879
-18.37%
$-- $1
Mar 9 $0.0944
-59.14%
$1,981 $4
Mar 2 $0.228
+0.00%
$-- $0
Feb 23 $0.24
+0.00%
$-- $0
Feb 16 $0.266
-15.67%
$-- $2
Feb 9 $0.186
-20.02%
$-- $1
Feb 2 $0.306
+18.83%
$-- $0
Jan 26 $0.339
+14.54%
$-- $2
Jan 19 $0.309
+2.35%
$-- $2
Jan 12 $0.333
-21.66%
$6,716 $5
Jan 5 $0.434
+3.32%
$9,708 $5
Dec 29 $0.398
+59.00%
$-- $1
Download