BitcoinBR | btcbr.info Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.123
-4.18%
$-- $0
Jun 13, 2026 $0.118
-5.83%
$2,474 $0
Jun 12, 2026 $0.122
-1.87%
$2,563 $0
Jun 11, 2026 $0.123
-5.30%
$-- $0.1
Jun 10, 2026 $0.122
+5.19%
$-- $0.1
Jun 9, 2026 $0.131
+0.01%
$2,743 $0.1
Jun 8, 2026 $0.123
+0.00%
$-- $0
Jun 7, 2026 $0.121
-4.92%
$2,535 $1
Jun 6, 2026 $0.126
-1.98%
$2,640 $0
Jun 5, 2026 $0.115
-8.85%
$-- $0
Jun 4, 2026 $0.127
-2.05%
$2,664 $0
Jun 3, 2026 $3,289.5
+2.38M%
$69.08 million $10,139
Jun 2, 2026 $22.7
+21.45K%
$476,721 $42
Jun 1, 2026 $0.09
+0.00%
$-- $5
May 31, 2026 $0.0856
+121.09%
$1,797 $7
May 30, 2026 $0.0381
+0.00%
$800 $0
May 28, 2026 $0.039
-99.99%
$-- $0
May 27, 2026 $0.898
+6.32%
$18,863 $1
May 26, 2026 $0.503
+1.04K%
$-- $5
May 25, 2026 $0.0442
-38.67%
$928 $1
May 24, 2026 $0.0563
+1.36%
$1,182 $0
May 23, 2026 $0.0538
-10.21%
$-- $0.1
May 22, 2026 $0.0585
-3.75%
$-- $0
May 21, 2026 $0.0467
-3.10%
$-- $1
May 20, 2026 $0.0424
-64.28%
$890 $1
May 19, 2026 $0.185
+18.61%
$-- $1
May 16, 2026 $0.0524
+0.00%
$1,100 $0.01
May 12, 2026 $0.0415
+50.07%
$871 $4
May 9, 2026 $0.0962
-0.95%
$2,021 $0
May 3, 2026 $0.0993
-2.98%
$-- $0
Apr 29, 2026 $0.108
-9.67%
$2,265 $0
Apr 28, 2026 $0.12
+15.67%
$2,524 $0
Apr 27, 2026 $0.104
+0.00%
$-- $0
Apr 25, 2026 $0.105
-0.39%
$2,202 $0
Apr 24, 2026 $0.138
+20.43%
$2,900 $0.1
Apr 23, 2026 $0.111
+5.90%
$2,328 $1
Apr 22, 2026 $0.121
+8.35%
$2,535 $1
Apr 21, 2026 $0.121
+8.03%
$2,536 $1
Apr 20, 2026 $0.116
-0.19%
$2,446 $2
Apr 17, 2026 $0.131
+0.00%
$-- $0
Apr 16, 2026 $0.113
+18.29%
$2,371 $0.1
Apr 15, 2026 $0.0918
+0.00%
$-- $0.01
Apr 12, 2026 $0.0908
+0.00%
$1,906 $0
Apr 7, 2026 $0.0879
+0.00%
$-- $0
Apr 5, 2026 $0.0965
+9.97%
$-- $0
Apr 4, 2026 $0.103
+60.59%
$2,170 $0
Apr 1, 2026 $0.0727
-36.98%
$1,528 $0
Mar 27, 2026 $0.0842
+0.01%
$-- $0.1
Mar 26, 2026 $0.0635
+0.00%
$-- $0
Mar 25, 2026 $0.0794
+0.00%
$-- $0