BitcoinBR | btcbr.info Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0452
+63.62%
$ 949 $ 7
May 9, 11 PM $ 0.0962
-0.95%
$ 2,021 $ 0
May 3, 11 AM $ 0.0993
+0.00%
$ 2,085 $ 0
May 3, 10 AM $ 0.0977
-0.61%
$ 2,052 $ 0
May 3, 9 AM $ 0.0999
+0.00%
$ 2,098 $ 0
May 3, 8 AM $ 0.101
+0.00%
$ 2,112 $ 0
May 3, 6 AM $ 0.101
-1.51%
$ 2,113 $ 0
May 3, 5 AM $ 0.104
+1.53%
$ 2,191 $ 0
May 3, 4 AM $ 0.104
-1.98%
$ 2,175 $ 0
May 3, 3 AM $ 0.103
+0.39%
$ 2,158 $ 0
Apr 29, 10 PM $ 0.108
+0.00%
$ 2,265 $ 0
Apr 29, 3 AM $ 0.114
+0.00%
$ 2,389 $ 1
Apr 29, 2 AM $ 0.121
+5.79%
$ 2,550 $ 1
Apr 29, 1 AM $ 0.112
-8.15%
$ 2,352 $ 1
Apr 29, 12 AM $ 0.118
-1.01%
$ 2,482 $ 0
Apr 28, 10 PM $ 0.12
-2.07%
$ 2,524 $ 0
Apr 28, 9 PM $ 0.12
+7.62%
$ 2,523 $ 0
Apr 28, 8 PM $ 0.112
+4.26%
$ 2,345 $ 0.1
Apr 28, 5 AM $ 0.104
+0.00%
$ 2,182 $ 0.1
Apr 27, 9 AM $ 0.104
+0.00%
$ 2,183 $ 0
Apr 25, 10 PM $ 0.105
+1.06%
$ 2,202 $ 0
Apr 25, 8 PM $ 0.107
-2.36%
$ 2,249 $ 0
Apr 25, 12 PM $ 0.11
+4.16%
$ 2,302 $ 0
Apr 24, 9 PM $ 0.138
+0.00%
$ 2,900 $ 0.1
Apr 24, 8 PM $ 0.135
+40.72%
$ 2,838 $ 0.1
Apr 24, 11 AM $ 0.115
+0.00%
$ 2,408 $ 0
Apr 23, 9 PM $ 0.111
+0.00%
$ 2,328 $ 1
Apr 23, 6 PM $ 0.112
+0.00%
$ 2,362 $ 1
Apr 23, 1 PM $ 0.121
+14.87%
$ 2,536 $ 1
Apr 23, 11 AM $ 0.113
+0.00%
$ 2,380 $ 1
Apr 23, 1 AM $ 0.109
+0.00%
$ 2,293 $ 1
Apr 23, 12 AM $ 0.105
+0.00%
$ 2,198 $ 1
Apr 22, 10 PM $ 0.121
+21.10%
$ 2,535 $ 1
Apr 22, 7 PM $ 0.125
-3.75%
$ 2,627 $ 1
Apr 22, 6 PM $ 0.118
+0.00%
$ 2,485 $ 1
Apr 22, 5 PM $ 0.12
-3.70%
$ 2,527 $ 1
Apr 22, 4 PM $ 0.116
+0.00%
$ 2,434 $ 1
Apr 22, 11 AM $ 0.112
-2.12%
$ 2,344 $ 1
Apr 22, 10 AM $ 0.11
-0.84%
$ 2,320 $ 1
Apr 21, 10 PM $ 0.121
-0.38%
$ 2,536 $ 1
Apr 21, 9 PM $ 0.121
-8.50%
$ 2,533 $ 1
Apr 21, 8 PM $ 0.134
-3.47%
$ 2,821 $ 1
Apr 21, 7 PM $ 0.14
+22.21%
$ 2,939 $ 1
Apr 21, 4 PM $ 0.114
-5.56%
$ 2,395 $ 1
Apr 21, 1 PM $ 0.121
+0.00%
$ 2,536 $ 1
Apr 21, 5 AM $ 0.111
+0.00%
$ 2,321 $ 1
Apr 21, 2 AM $ 0.112
-2.73%
$ 2,347 $ 1
Apr 21, 1 AM $ 0.112
+0.00%
$ 2,347 $ 1
Apr 20, 8 PM $ 0.116
+0.00%
$ 2,446 $ 2
Apr 20, 7 PM $ 0.12
+0.00%
$ 2,526 $ 2