BitcoinBR | btcbr.info Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.0₁₄347
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₄704
+0.00%
$-- $0
Aug 1, 12 PM $0.13
+0.00%
$2,735 $0
Aug 1, 6 AM $0.113
+0.00%
$2,367 $0
Aug 1, 4 AM $0.115
-10.08%
$2,425 $0
Aug 1, 3 AM $0.132
+0.00%
$2,769 $0
Jul 31, 11 PM $0.168
-1.29%
$3,519 $0
Jul 31, 8 PM $0.166
+0.00%
$3,493 $0
Jul 31, 7 PM $0.166
-1.25%
$3,484 $0
Jul 31, 5 PM $0.144
+0.00%
$3,029 $0
Jul 31, 2 PM $0.138
+0.00%
$2,904 $0
Jul 31, 12 PM $0.154
+0.00%
$3,228 $0
Jul 31, 8 AM $0.155
+0.00%
$3,263 $0
Jul 31, 7 AM $0.141
+0.00%
$2,956 $0.1
Jul 31, 4 AM $0.144
+0.00%
$3,014 $0
Jul 31, 12 AM $0.142
+0.00%
$2,992 $0
Jul 30, 11 PM $0.135
+0.00%
$2,834 $0
Jul 30, 8 PM $0.121
+0.00%
$2,550 $0
Jul 30, 7 PM $0.118
+5.03%
$2,486 $0.1
Jul 30, 1 PM $0.164
+0.00%
$3,452 $0
Jul 30, 11 AM $0.149
+0.00%
$3,138 $0
Jul 29, 10 PM $0.0₅493
+0.00%
$-- $0.0₅1
Jul 29, 7 PM $0.0₅673
+0.00%
$-- $0.0₅1
Jul 29, 2 PM $0.141
+0.00%
$2,960 $0
Jul 29, 12 AM $0.000074
+0.00%
$2 $0
Jul 28, 5 PM $0.000143
+0.00%
$3 $0
Jul 28, 3 PM $0.000171
+0.00%
$4 $0
Jul 28, 7 AM $0.00108
+0.00%
$23 $0
Jul 27, 5 PM $0.0235
+0.00%
$494 $0.01
Jul 27, 10 AM $0.0948
+0.00%
$1,990 $0
Jul 26, 6 PM $0.0839
+0.06%
$1,762 $0
Jul 26, 4 PM $0.0794
+0.00%
$1,668 $0
Jul 26, 9 AM $0.113
+0.00%
$2,368 $0
Jul 25, 9 AM $0.13
+0.00%
$2,730 $0.01
Jul 21, 11 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 7 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 7 AM $0.135
+0.00%
$2,842 $0
Jul 20, 11 PM $0.136
+0.96%
$2,864 $0
Jul 20, 10 PM $0.133
-0.11%
$2,802 $0
Jul 20, 9 PM $0.132
+0.00%
$2,765 $0
Jul 20, 8 PM $0.132
+0.00%
$2,769 $0
Jul 20, 7 PM $0.129
+0.00%
$2,712 $0
Jul 20, 2 PM $0.129
+0.00%
$2,711 $0
Jul 20, 12 PM $0.129
+0.00%
$2,711 $0.01
Jul 20, 8 AM $0.0₁₇6
+0.00%
$-- $0
Jul 20, 2 AM $0.0₁₆12
+0.00%
$-- $0
Jul 19, 11 PM $0.0₁₆12
+0.00%
$-- $0
Jul 18, 4 PM $0.0₁₆19
+0.00%
$-- $0
Jul 18, 10 AM $0.125
+0.00%
$2,632 $0