BitcoinBR | btcbr.info Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0879
-6.58%
$-- $0.1
Mar 21, 2026 $0.0909
+0.00%
$-- $0
Mar 19, 2026 $0.0879
+3.44%
$1,846 $0.1
Mar 16, 2026 $0.103
-4.02%
$2,170 $0.1
Mar 15, 2026 $0.0944
-16.12%
$1,981 $1
Mar 14, 2026 $0.111
-16.58%
$2,339 $0
Mar 13, 2026 $7.96
+2.36K%
$167,105 $2
Mar 12, 2026 $0.136
-18.20%
$2,864 $1
Mar 10, 2026 $0.173
-32.67%
$3,637 $0
Mar 9, 2026 $0.237
+2.50%
$4,971 $0
Mar 3, 2026 $0.228
+0.00%
$-- $0
Feb 27, 2026 $0.24
+0.00%
$5,048 $0
Feb 21, 2026 $0.266
+0.00%
$-- $0
Feb 20, 2026 $0.339
+19.64%
$7,119 $0
Feb 17, 2026 $0.276
-12.32%
$5,805 $2
Feb 15, 2026 $0.214
+0.00%
$-- $0.1
Feb 11, 2026 $0.186
-32.89%
$3,914 $1
Feb 10, 2026 $0.293
+25.71%
$6,151 $0
Feb 8, 2026 $0.312
-8.12%
$-- $0.1
Feb 7, 2026 $0.306
+1.07%
$-- $0
Feb 6, 2026 $0.262
+0.00%
$-- $0
Feb 5, 2026 $0.258
+0.00%
$-- $0
Jan 28, 2026 $0.339
+6.06%
$7,128 $0
Jan 27, 2026 $0.332
-14.42%
$6,964 $1
Jan 26, 2026 $0.327
+10.43%
$-- $0.1
Jan 25, 2026 $0.287
-6.26%
$-- $0.1
Jan 24, 2026 $0.309
-3.13%
$6,489 $1
Jan 23, 2026 $0.332
+9.98%
$6,973 $1
Jan 18, 2026 $0.32
+0.75%
$6,716 $0
Jan 17, 2026 $0.333
+15.00%
$6,995 $1
Jan 16, 2026 $0.312
+4.07%
$6,546 $2
Jan 15, 2026 $0.461
+1.33%
$-- $0
Jan 14, 2026 $0.527
-4.25%
$-- $1
Jan 13, 2026 $0.48
+5.97%
$10,075 $0
Jan 12, 2026 $0.449
+5.53%
$9,423 $1
Jan 11, 2026 $0.462
+0.00%
$9,708 $0
Jan 10, 2026 $0.434
-9.69%
$-- $0
Jan 9, 2026 $0.438
+0.87%
$9,195 $0
Jan 8, 2026 $0.467
+13.22%
$9,817 $5
Jan 7, 2026 $0.42
+0.00%
$-- $0.1
Jan 3, 2026 $0.398
+59.00%
$8,406 $1
Download