BitcoinBR | btcbr.info Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0₆274
+0.00%
$-- $0.0₆1
Jul 17, 10 AM $0.127
+0.00%
$2,664 $0
Jul 17, 8 AM $0.129
+0.00%
$2,704 $0
Jul 17, 6 AM $0.123
+0.00%
$2,577 $0
Jul 17, 3 AM $0.122
+0.00%
$2,561 $0
Jul 16, 8 PM $0.124
+0.00%
$2,596 $0.1
Jul 16, 6 PM $0.131
+0.00%
$2,757 $0.1
Jul 16, 5 PM $0.132
+0.00%
$2,769 $0.1
Jul 16, 1 PM $0.0₅223
+15.53%
$-- $0
Jul 16, 9 AM $0.122
+0.00%
$2,558 $0.1
Jul 16, 7 AM $0.0911
+0.00%
$1,914 $0.1
Jul 16, 3 AM $0.117
+0.00%
$2,465 $0
Jul 16, 1 AM $0.117
+0.00%
$2,458 $0
Jul 15, 11 PM $0.118
+0.00%
$2,482 $0.1
Jul 15, 10 PM $0.115
+2.16%
$2,416 $0.1
Jul 15, 12 PM $0.124
+0.45%
$2,608 $0
Jul 15, 11 AM $0.121
+0.00%
$2,542 $0
Jul 13, 11 PM $0.122
-5.29%
$2,564 $0
Jul 13, 8 PM $0.14
+14.41%
$2,946 $0.1
Jul 12, 8 PM $0.127
+0.00%
$2,669 $0
Jul 12, 9 AM $0.23
-17.99%
$4,830 $0.1
Jul 12, 2 AM $0.25
+0.00%
$5,244 $0
Jul 11, 9 PM $0.128
+0.00%
$2,697 $0
Jul 11, 6 PM $0.126
+0.00%
$2,651 $0
Jul 11, 3 AM $0.122
+0.00%
$2,558 $0.1
Jul 11, 12 AM $0.125
+0.00%
$2,630 $0.1
Jul 10, 11 PM $0.124
+0.00%
$2,604 $0.1
Jul 10, 10 PM $0.128
+0.00%
$2,678 $0.1
Jul 10, 8 PM $0.129
+0.00%
$2,718 $0.1
Jul 10, 7 PM $0.126
+0.00%
$2,640 $0.1
Jul 10, 6 PM $0.128
+0.00%
$2,686 $0.1
Jul 10, 5 PM $0.128
+0.61%
$2,688 $0.1
Jul 10, 10 AM $0.125
+0.00%
$2,626 $0
Jul 10, 2 AM $0.127
+0.00%
$2,668 $0
Jul 10, 1 AM $0.126
+0.00%
$2,649 $0
Jul 9, 11 PM $0.124
+0.00%
$2,598 $0
Jul 9, 10 PM $0.124
+0.00%
$2,596 $0
Jul 9, 7 PM $0.122
+0.00%
$2,557 $0
Jul 9, 6 PM $0.121
+0.92%
$2,543 $0
Jul 9, 5 PM $0.12
+1.77%
$2,526 $0
Jul 9, 2 PM $0.12
+0.00%
$2,521 $0
Jul 9, 12 PM $0.12
-3.15%
$2,527 $0.1
Jul 8, 8 PM $0.12
+0.00%
$2,530 $0.1
Jul 8, 7 PM $0.122
+0.00%
$2,562 $0.1
Jul 8, 5 PM $0.123
+0.00%
$2,593 $0
Jul 8, 12 PM $0.117
+0.00%
$2,462 $0
Jul 8, 11 AM $0.116
+0.00%
$2,433 $0
Jul 7, 8 PM $0.123
+0.91%
$2,575 $0
Jul 7, 6 PM $0.122
+0.07%
$2,556 $0
Jul 7, 1 PM $0.121
+0.00%
$2,550 $0.01