BitcoinBR | btcbr.info Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.118
-2.69%
$ 2,476 $ 2
Apr 20, 1 AM $ 0.104
-10.60%
$ 2,191 $ 0
Apr 17, 3 AM $ 0.131
+0.00%
$ 2,745 $ 0
Apr 16, 11 PM $ 0.113
+18.29%
$ 2,371 $ 0.1
Apr 15, 6 AM $ 0.0918
+0.00%
$ 1,928 $ 0.01
Apr 12, 6 PM $ 0.0908
+0.00%
$ 1,906 $ 0
Apr 7, 11 AM $ 0.0879
+0.00%
$ 1,846 $ 0
Apr 5, 12 AM $ 0.0965
+9.97%
$ 2,027 $ 0
Apr 4, 11 PM $ 0.103
+31.02%
$ 2,170 $ 0
Apr 4, 9 PM $ 0.0846
+31.50%
$ 1,777 $ 0
Apr 1, 6 PM $ 0.0727
+0.00%
$ 1,528 $ 0
Apr 1, 2 PM $ 0.114
-1.02%
$ 2,399 $ 0.1
Mar 27, 6 AM $ 0.0842
+0.00%
$ 1,768 $ 0.1
Mar 27, 5 AM $ 0.0842
+0.03%
$ 1,769 $ 0
Mar 26, 2 PM $ 0.0635
+0.00%
$ 1,334 $ 0
Mar 25, 4 AM $ 0.0794
+0.00%
$ 1,667 $ 0
Mar 22, 5 AM $ 0.0879
-6.58%
$ 1,845 $ 0.1
Mar 21, 6 AM $ 0.0909
+0.00%
$ 1,909 $ 0
Mar 19, 6 PM $ 0.0879
+0.00%
$ 1,846 $ 0.1
Mar 19, 3 PM $ 0.0857
+0.91%
$ 1,801 $ 0.1
Mar 16, 11 PM $ 0.103
+0.00%
$ 2,170 $ 0.1
Mar 16, 5 PM $ 0.105
-2.24%
$ 2,210 $ 0
Mar 15, 8 PM $ 0.0944
+0.74%
$ 1,981 $ 1
Mar 15, 3 PM $ 0.0968
-1.66%
$ 2,032 $ 1
Mar 15, 2 AM $ 0.112
+0.00%
$ 2,362 $ 0
Mar 14, 11 PM $ 0.111
+0.00%
$ 2,339 $ 0
Mar 14, 10 PM $ 0.112
-16.04%
$ 2,354 $ 0
Mar 13, 11 PM $ 7.96
+139.13%
$ 167,105 $ 2
Mar 13, 7 PM $ 5.05
+0.00%
$ 106,076 $ 0
Mar 13, 9 AM $ 0.831
+0.00%
$ 17,451 $ 0
Mar 13, 8 AM $ 0.295
-8.90%
$ 6,190 $ 0
Mar 12, 8 PM $ 0.136
+0.00%
$ 2,864 $ 1
Mar 12, 6 PM $ 0.143
-0.11%
$ 2,994 $ 0
Mar 12, 5 PM $ 0.145
-13.03%
$ 3,045 $ 0
Mar 10, 8 PM $ 0.173
+0.00%
$ 3,637 $ 0
Mar 10, 6 PM $ 0.173
-1.13%
$ 3,631 $ 0
Mar 10, 5 PM $ 0.175
-3.97%
$ 3,677 $ 0.1
Mar 10, 6 AM $ 0.187
-2.21%
$ 3,927 $ 3
Mar 10, 5 AM $ 0.191
-25.78%
$ 4,009 $ 3
Mar 9, 7 PM $ 0.237
+1.02%
$ 4,971 $ 0
Mar 9, 6 PM $ 0.225
-2.67%
$ 4,720 $ 0
Mar 3, 1 PM $ 0.228
+0.00%
$ 4,791 $ 0
Feb 27, 6 PM $ 0.24
+0.00%
$ 5,048 $ 0
Feb 21, 4 AM $ 0.266
+0.00%
$ 5,584 $ 0
Feb 20, 9 PM $ 0.339
+1.20%
$ 7,119 $ 0
Feb 20, 8 PM $ 0.283
+0.00%
$ 5,950 $ 0
Feb 17, 11 PM $ 0.276
-12.32%
$ 5,805 $ 2
Feb 15, 2 AM $ 0.214
+0.00%
$ 4,503 $ 0.1
Feb 11, 9 PM $ 0.186
+0.00%
$ 3,914 $ 1
Feb 11, 8 PM $ 0.187
+0.00%
$ 3,924 $ 1