BitcoinBR | btcbr.info Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.125
+0.00%
$2,629 $0.1
Jul 5, 6 AM $0.125
+0.00%
$2,634 $0.1
Jul 2, 4 PM $0.123
+0.00%
$2,578 $0.1
Jul 1, 7 PM $0.121
+0.00%
$2,548 $0
Jul 1, 12 PM $0.123
+0.00%
$2,575 $0
Jul 1, 11 AM $0.123
+1.48%
$2,587 $0
Jun 30, 10 PM $0.12
+1.98%
$2,514 $0
Jun 30, 9 PM $0.115
-4.23%
$2,410 $0
Jun 27, 8 PM $0.116
+0.00%
$2,445 $0
Jun 27, 4 AM $0.113
+0.00%
$2,369 $0
Jun 24, 9 AM $0.121
+0.00%
$2,538 $0
Jun 24, 8 AM $0.118
-2.19%
$2,486 $0
Jun 23, 10 PM $0.124
+0.00%
$2,600 $0
Jun 23, 9 PM $0.121
-0.66%
$2,551 $0
Jun 23, 8 PM $0.121
-2.02%
$2,550 $0
Jun 23, 7 PM $0.123
+0.00%
$2,579 $0
Jun 23, 2 PM $0.126
+0.00%
$2,642 $0
Jun 23, 12 PM $0.125
+0.00%
$2,623 $0
Jun 21, 5 AM $0.127
+1.40%
$2,666 $1
Jun 20, 11 PM $0.365
+29.24%
$7,661 $1
Jun 20, 7 PM $0.205
+66.12%
$4,306 $1
Jun 20, 6 PM $0.12
+0.00%
$-- $0.1
Jun 20, 5 PM $0.123
+0.00%
$2,583 $0.1
Jun 20, 4 PM $0.123
+2.85%
$2,582 $0.1
Jun 20, 3 PM $0.119
+0.00%
$2,492 $0
Jun 20, 2 PM $0.115
+0.00%
$2,408 $0
Jun 18, 10 PM $0.119
+0.00%
$2,508 $0
Jun 17, 11 PM $0.121
+1.25%
$2,546 $0
Jun 17, 8 PM $0.114
+0.00%
$2,389 $0
Jun 17, 5 AM $0.119
+0.00%
$2,508 $0.1
Jun 17, 4 AM $0.117
+2.34%
$2,457 $0.1
Jun 17, 3 AM $0.12
+5.12%
$2,528 $0
Jun 15, 4 AM $0.12
+1.16%
$2,530 $0
Jun 14, 5 PM $0.123
+2.29%
$2,591 $0
Jun 14, 3 PM $0.12
-0.86%
$2,516 $0
Jun 14, 2 PM $0.118
-5.73%
$2,484 $0
Jun 14, 5 AM $0.127
-1.77%
$2,668 $0
Jun 14, 3 AM $0.122
-5.27%
$2,561 $0.1
Jun 13, 8 PM $0.118
+0.72%
$2,474 $0
Jun 13, 5 PM $0.128
+2.67%
$2,697 $0
Jun 12, 9 PM $0.122
-3.08%
$2,563 $0
Jun 12, 11 AM $0.137
+5.90%
$2,878 $0
Jun 12, 10 AM $0.124
+0.00%
$2,612 $0
Jun 11, 2 PM $0.123
+0.00%
$2,581 $0.1
Jun 11, 5 AM $0.132
+0.00%
$2,763 $0.1
Jun 11, 4 AM $0.13
+0.00%
$2,725 $0.1
Jun 10, 3 PM $0.122
+0.00%
$2,563 $0.1
Jun 10, 6 AM $0.121
+1.89%
$2,536 $0
Jun 10, 5 AM $0.117
+0.54%
$2,450 $0
Jun 9, 10 PM $0.131
+0.00%
$2,743 $0.1