BitcoinBR | btcbr.info Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.179
+0.00%
$ 3,749 $ 1
Feb 11, 4 PM $ 0.179
+11.71%
$ 3,749 $ 0
Feb 11, 3 AM $ 0.295
+0.00%
$ 6,192 $ 0
Feb 11, 2 AM $ 0.295
+6.33%
$ 6,201 $ 0
Feb 10, 11 PM $ 0.293
+0.00%
$ 6,151 $ 0
Feb 10, 10 PM $ 0.262
+0.00%
$ 5,503 $ 0
Feb 10, 6 PM $ 0.244
+4.62%
$ 5,119 $ 0
Feb 8, 10 AM $ 0.312
+0.00%
$ 6,556 $ 0.1
Feb 8, 6 AM $ 0.319
+0.00%
$ 6,709 $ 0.1
Feb 8, 3 AM $ 0.321
+0.00%
$ 6,737 $ 0.1
Feb 8, 2 AM $ 0.328
-3.43%
$ 6,891 $ 0
Feb 7, 9 AM $ 0.306
+0.00%
$ -- $ 0
Feb 7, 6 AM $ 0.303
+2.14%
$ 6,369 $ 1
Feb 7, 2 AM $ 0.303
-3.58%
$ 6,370 $ 1
Feb 7, 1 AM $ 0.312
+2.89%
$ 6,550 $ 1
Feb 6, 10 AM $ 0.262
+0.00%
$ 5,503 $ 0
Feb 5, 8 AM $ 0.258
+0.00%
$ 5,415 $ 0
Jan 28, 11 PM $ 0.339
-7.90%
$ 7,128 $ 0
Jan 28, 9 PM $ 0.332
-6.60%
$ 6,976 $ 0
Jan 28, 8 PM $ 0.348
-5.69%
$ 7,312 $ 0
Jan 28, 7 PM $ 0.342
+1.03%
$ 7,192 $ 0
Jan 28, 1 AM $ 0.315
+0.00%
$ 6,608 $ 1
Jan 28, 12 AM $ 0.332
+3.73%
$ 6,972 $ 1
Jan 27, 10 PM $ 0.332
+3.09%
$ 6,964 $ 1
Jan 27, 9 PM $ 0.334
+4.41%
$ 7,007 $ 1
Jan 27, 8 PM $ 0.342
-11.69%
$ 7,186 $ 1
Jan 26, 3 PM $ 0.327
+0.00%
$ 6,872 $ 0.1
Jan 26, 2 PM $ 0.386
+11.90%
$ 8,101 $ 0
Jan 26, 11 AM $ 0.298
+0.51%
$ 6,255 $ 0
Jan 25, 2 PM $ 0.287
+0.00%
$ 6,019 $ 0.1
Jan 25, 6 AM $ 0.312
+0.00%
$ 6,559 $ 0
Jan 25, 2 AM $ 0.312
+0.35%
$ 6,559 $ 1
Jan 25, 1 AM $ 0.306
+0.00%
$ 6,421 $ 1
Jan 24, 10 PM $ 0.309
+0.75%
$ 6,489 $ 1
Jan 24, 9 PM $ 0.31
-1.44%
$ 6,506 $ 1
Jan 24, 8 PM $ 0.315
+0.79%
$ 6,615 $ 1
Jan 24, 6 PM $ 0.31
+3.15%
$ 6,504 $ 1
Jan 24, 5 PM $ 0.3
-1.14%
$ 6,304 $ 0
Jan 24, 4 PM $ 0.304
+3.32%
$ 6,393 $ 0
Jan 24, 11 AM $ 0.313
-5.49%
$ 6,566 $ 0
Jan 24, 9 AM $ 0.312
-2.47%
$ 6,546 $ 0
Jan 24, 8 AM $ 0.319
+0.38%
$ 6,706 $ 0
Jan 24, 6 AM $ 0.309
-2.99%
$ 6,498 $ 0
Jan 23, 10 PM $ 0.332
+1.16%
$ 6,973 $ 1
Jan 23, 9 PM $ 0.32
-4.83%
$ 6,714 $ 1
Jan 23, 6 PM $ 0.336
-7.40%
$ 7,054 $ 1
Jan 23, 5 PM $ 0.317
+4.99%
$ 6,656 $ 1
Jan 18, 7 PM $ 0.32
-12.30%
$ 6,716 $ 0
Jan 18, 5 AM $ 0.362
+13.92%
$ 7,595 $ 0
Jan 17, 11 PM $ 0.333
+0.00%
$ 6,995 $ 1