BitcoinBR | btcbr.info Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.131
+0.00%
$2,743 $0.1
Jun 8, 2 AM $0.123
+0.00%
$2,579 $0
Jun 7, 8 PM $0.121
+1.85%
$2,535 $1
Jun 7, 3 PM $0.118
+9.17%
$2,487 $0
Jun 7, 2 PM $0.12
-1.04%
$2,526 $0
Jun 7, 1 PM $0.117
-7.53%
$2,465 $0
Jun 6, 9 PM $0.126
+0.00%
$2,640 $0
Jun 6, 7 PM $0.127
+0.00%
$2,662 $0
Jun 6, 6 PM $0.127
-1.08%
$2,664 $0
Jun 5, 1 AM $0.115
-8.85%
$2,413 $0
Jun 4, 11 PM $0.127
-1.04%
$2,664 $0
Jun 4, 9 PM $0.13
-4.94%
$2,723 $0
Jun 4, 8 PM $0.137
-0.93%
$2,872 $0
Jun 4, 7 PM $0.139
+2.00%
$2,910 $0
Jun 4, 6 PM $0.136
+0.00%
$2,853 $0
Jun 4, 5 PM $0.135
+0.00%
$2,828 $0
Jun 4, 2 PM $0.14
+0.00%
$2,949 $0
Jun 4, 9 AM $0.129
+0.00%
$-- $0
Jun 3, 10 PM $3,289.5
+7.04%
$69.08 million $10,139
Jun 3, 6 PM $3,065.3
+0.00%
$64.37 million $2,742
Jun 3, 10 AM $0.138
+0.00%
$2,892 $3
Jun 3, 8 AM $0.136
+0.00%
$2,864 $3
Jun 3, 6 AM $0.138
+0.41%
$2,908 $3
Jun 2, 11 PM $22.7
+0.34%
$476,721 $42
Jun 2, 3 PM $0.0711
+0.00%
$1,494 $0
Jun 2, 2 PM $0.0672
+0.00%
$1,411 $0
Jun 2, 12 PM $0.081
+0.00%
$1,701 $0
Jun 2, 9 AM $0.0797
+0.00%
$1,675 $0
Jun 2, 1 AM $1.58
-23.34%
$33,193 $3
Jun 2, 12 AM $0.105
+0.00%
$2,212 $0
Jun 1, 5 AM $0.09
+0.00%
$1,890 $5
May 31, 11 PM $0.0856
-3.85%
$1,797 $7
May 31, 8 PM $0.0828
+0.00%
$1,739 $3
May 31, 12 PM $0.0827
-3.03%
$1,737 $7
May 31, 9 AM $0.0837
-4.62%
$1,758 $7
May 31, 8 AM $0.0854
-2.60%
$1,794 $7
May 31, 7 AM $0.0924
-4.02%
$1,940 $7
May 31, 6 AM $0.0979
-2.56%
$2,055 $7
May 31, 5 AM $0.101
-15.62%
$2,115 $5
May 31, 12 AM $0.0666
+72.04%
$1,398 $2
May 30, 11 PM $0.0381
+0.00%
$800 $0
May 28, 7 AM $0.039
+0.00%
$819 $0
May 28, 1 AM $582.02
+0.00%
$12.22 million $245
May 27, 6 PM $0.898
+2.47K%
$18,863 $1
May 27, 9 AM $0.838
-0.84%
$17,594 $1
May 26, 5 PM $0.503
+0.00%
$10,569 $5
May 26, 3 PM $0.631
-6.11%
$13,255 $6
May 26, 2 PM $0.667
+2.77%
$14,008 $5
May 26, 11 AM $0.658
+0.00%
$13,826 $4
May 26, 10 AM $0.483
+0.43%
$10,150 $4