BitcoinBR | btcbr.info Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.311
+1.53%
$ 6,541 $ 1
Jan 17, 6 PM $ 0.321
-2.21%
$ 6,742 $ 0
Jan 17, 8 AM $ 1.98
+19.58%
$ 41,508 $ 1
Jan 17, 6 AM $ 0.59
-63.78%
$ 12,389 $ 1
Jan 17, 5 AM $ 0.439
+22.06%
$ 9,227 $ 1
Jan 17, 4 AM $ 0.467
-42.24%
$ 9,805 $ 1
Jan 17, 2 AM $ 0.29
+0.00%
$ 6,083 $ 2
Jan 16, 11 PM $ 0.312
+1.89%
$ 6,546 $ 2
Jan 16, 9 PM $ 0.331
+1.22%
$ 6,955 $ 1
Jan 16, 7 PM $ 0.341
-1.01%
$ 7,158 $ 1
Jan 16, 6 PM $ 0.331
-1.84%
$ 6,952 $ 1
Jan 16, 2 PM $ 0.325
+0.00%
$ 6,818 $ 1
Jan 16, 1 PM $ 0.313
-0.03%
$ 6,577 $ 1
Jan 16, 12 PM $ 0.312
+4.01%
$ 6,547 $ 1
Jan 15, 5 PM $ 0.461
+0.00%
$ 9,681 $ 0
Jan 15, 2 PM $ 0.461
+0.00%
$ 9,681 $ 0
Jan 15, 8 AM $ 0.434
-4.62%
$ 9,112 $ 0.1
Jan 14, 4 PM $ 0.527
+12.69%
$ 11,077 $ 1
Jan 14, 5 AM $ 0.464
-15.72%
$ 9,750 $ 1
Jan 13, 11 PM $ 0.48
+0.00%
$ 10,075 $ 0
Jan 13, 12 PM $ 0.497
+0.00%
$ 10,437 $ 1
Jan 13, 2 AM $ 0.468
+0.00%
$ 9,831 $ 1
Jan 13, 1 AM $ 0.447
+0.00%
$ 9,380 $ 1
Jan 13, 12 AM $ 0.453
+0.00%
$ 9,508 $ 1
Jan 12, 11 PM $ 0.449
-1.80%
$ 9,423 $ 1
Jan 12, 10 PM $ 0.47
+3.47%
$ 9,871 $ 1
Jan 12, 9 PM $ 0.462
+0.00%
$ 9,708 $ 0
Jan 12, 7 PM $ 0.452
+0.00%
$ -- $ 0
Jan 12, 6 PM $ 0.459
+6.75%
$ 9,645 $ 0
Jan 12, 1 PM $ 0.422
-0.80%
$ 8,858 $ 0.1
Jan 11, 7 PM $ 0.462
+0.00%
$ 9,708 $ 0
Jan 10, 12 PM $ 0.434
-9.69%
$ 9,121 $ 0
Jan 9, 9 PM $ 0.438
+0.00%
$ 9,195 $ 0
Jan 9, 3 AM $ 0.455
+4.84%
$ 9,557 $ 2
Jan 8, 11 PM $ 0.467
+0.00%
$ 9,817 $ 5
Jan 8, 10 PM $ 0.461
+8.91%
$ 9,671 $ 5
Jan 8, 9 PM $ 0.421
+0.35%
$ 8,850 $ 3
Jan 8, 3 AM $ 0.513
+0.00%
$ 10,772 $ 4
Jan 8, 2 AM $ 0.51
+15.00%
$ 10,719 $ 4
Jan 8, 1 AM $ 0.413
+0.00%
$ 8,671 $ 0
Jan 7, 3 AM $ 0.42
+0.00%
$ 8,828 $ 0.1
Jan 3, 10 PM $ 0.398
+25.26%
$ 8,406 $ 1
Jan 3, 6 PM $ 0.25
+0.00%
$ 5,254 $ 0
Download