BitcoinBR | btcbr.info Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.506
+64.23%
$10,629 $3
May 26, 8 AM $0.282
-1.90%
$5,925 $2
May 26, 7 AM $0.252
+156.98%
$5,294 $1
May 26, 6 AM $0.152
+0.00%
$3,191 $1
May 26, 5 AM $0.0531
+21.31%
$1,115 $1
May 26, 4 AM $0.0441
+0.00%
$925 $1
May 26, 2 AM $0.0513
+19.24%
$1,078 $1
May 26, 1 AM $0.0395
+0.20%
$830 $1
May 26, 12 AM $0.0458
+3.24%
$961 $1
May 25, 11 PM $0.0442
-10.29%
$928 $1
May 25, 10 PM $0.0513
+3.63%
$1,076 $1
May 25, 9 PM $0.0502
+0.40%
$1,053 $1
May 25, 8 PM $0.0493
-3.47%
$1,036 $1
May 25, 7 PM $0.0519
+0.44%
$1,091 $1
May 25, 6 PM $0.0513
-1.13%
$1,077 $1
May 25, 5 PM $0.0515
-5.93%
$1,082 $1
May 25, 4 PM $0.0531
-8.32%
$1,115 $0
May 25, 3 PM $0.063
+0.00%
$1,323 $0
May 25, 3 AM $0.0579
-1.21%
$1,217 $0
May 25, 2 AM $0.0586
-18.58%
$1,231 $0
May 24, 7 PM $0.0563
-9.07%
$1,182 $0
May 24, 4 AM $0.0569
+2.50%
$1,195 $0
May 23, 7 AM $0.0538
+4.10%
$1,130 $0.1
May 23, 2 AM $0.0568
-5.24%
$1,192 $0
May 22, 5 AM $0.0585
+9.44%
$1,228 $0
May 22, 4 AM $0.054
-2.20%
$1,134 $0
May 22, 12 AM $0.0546
-10.24%
$1,146 $0
May 21, 1 PM $0.0467
+0.00%
$980 $1
May 21, 9 AM $0.0495
-18.46%
$1,040 $1
May 21, 5 AM $0.0474
-0.76%
$996 $2
May 21, 4 AM $0.0481
+0.00%
$1,011 $2
May 21, 3 AM $0.0477
+2.96%
$1,001 $2
May 21, 1 AM $0.047
+0.00%
$987 $2
May 21, 12 AM $0.0485
+0.69%
$1,018 $1
May 20, 11 PM $0.0424
-24.04%
$890 $1
May 20, 6 PM $0.0408
-7.44%
$856 $1
May 20, 5 AM $0.0947
+0.00%
$1,988 $1
May 20, 4 AM $0.065
-45.20%
$1,365 $0
May 19, 6 AM $0.185
-33.58%
$3,886 $1
May 19, 3 AM $0.156
+0.00%
$3,277 $0
May 16, 6 PM $0.0524
+0.00%
$1,100 $0.01
May 12, 11 PM $0.0415
+0.00%
$871 $4
May 12, 5 AM $0.0452
+63.62%
$949 $7
May 9, 11 PM $0.0962
-0.95%
$2,021 $0
May 3, 11 AM $0.0993
+0.00%
$2,085 $0
May 3, 10 AM $0.0977
-0.61%
$2,052 $0
May 3, 9 AM $0.0999
+0.00%
$2,098 $0
May 3, 8 AM $0.101
+0.00%
$2,112 $0
May 3, 6 AM $0.101
-1.51%
$2,113 $0
May 3, 5 AM $0.104
+1.53%
$2,191 $0