BitcoinBR | btcbr.info Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.104
-1.98%
$2,175 $0
May 3, 3 AM $0.103
+0.39%
$2,158 $0
Apr 29, 10 PM $0.108
+0.00%
$2,265 $0
Apr 29, 3 AM $0.114
+0.00%
$2,389 $1
Apr 29, 2 AM $0.121
+5.79%
$2,550 $1
Apr 29, 1 AM $0.112
-8.15%
$2,352 $1
Apr 29, 12 AM $0.118
-1.01%
$2,482 $0
Apr 28, 10 PM $0.12
-2.07%
$2,524 $0
Apr 28, 9 PM $0.12
+7.62%
$2,523 $0
Apr 28, 8 PM $0.112
+4.26%
$2,345 $0.1
Apr 28, 5 AM $0.104
+0.00%
$2,182 $0.1
Apr 27, 9 AM $0.104
+0.00%
$2,183 $0
Apr 25, 10 PM $0.105
+1.06%
$2,202 $0
Apr 25, 8 PM $0.107
-2.36%
$2,249 $0
Apr 25, 12 PM $0.11
+4.16%
$2,302 $0
Apr 24, 9 PM $0.138
+0.00%
$2,900 $0.1
Apr 24, 8 PM $0.135
+40.72%
$2,838 $0.1
Apr 24, 11 AM $0.115
+0.00%
$2,408 $0
Apr 23, 9 PM $0.111
+0.00%
$2,328 $1
Apr 23, 6 PM $0.112
+0.00%
$2,362 $1
Apr 23, 1 PM $0.121
+14.87%
$2,536 $1
Apr 23, 11 AM $0.113
+0.00%
$2,380 $1
Apr 23, 1 AM $0.109
+0.00%
$2,293 $1
Apr 23, 12 AM $0.105
+0.00%
$2,198 $1
Apr 22, 10 PM $0.121
+21.10%
$2,535 $1
Apr 22, 7 PM $0.125
-3.75%
$2,627 $1
Apr 22, 6 PM $0.118
+0.00%
$2,485 $1
Apr 22, 5 PM $0.12
-3.70%
$2,527 $1
Apr 22, 4 PM $0.116
+0.00%
$2,434 $1
Apr 22, 11 AM $0.112
-2.12%
$2,344 $1
Apr 22, 10 AM $0.11
-0.84%
$2,320 $1
Apr 21, 10 PM $0.121
-0.38%
$2,536 $1
Apr 21, 9 PM $0.121
-8.50%
$2,533 $1
Apr 21, 8 PM $0.134
-3.47%
$2,821 $1
Apr 21, 7 PM $0.14
+22.21%
$2,939 $1
Apr 21, 4 PM $0.114
-5.56%
$2,395 $1
Apr 21, 1 PM $0.121
+0.00%
$2,536 $1
Apr 21, 5 AM $0.111
+0.00%
$2,321 $1
Apr 21, 2 AM $0.112
-2.73%
$2,347 $1
Apr 21, 1 AM $0.112
+0.00%
$2,347 $1
Apr 20, 8 PM $0.116
+0.00%
$2,446 $2
Apr 20, 7 PM $0.12
+0.00%
$2,526 $2
Apr 20, 6 PM $0.118
-2.69%
$2,476 $2
Apr 20, 1 AM $0.104
-10.60%
$2,191 $0
Apr 17, 3 AM $0.131
+0.00%
$2,745 $0
Apr 16, 11 PM $0.113
+18.29%
$2,371 $0.1
Apr 15, 6 AM $0.0918
+0.00%
$1,928 $0.01
Apr 12, 6 PM $0.0908
+0.00%
$1,906 $0
Apr 7, 11 AM $0.0879
+0.00%
$1,846 $0
Apr 5, 12 AM $0.0965
+9.97%
$2,027 $0