BitcoinBR | btcbr.info Historical Data

BTCBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.103
+31.02%
$2,170 $0
Apr 4, 9 PM $0.0846
+31.50%
$1,777 $0
Apr 1, 6 PM $0.0727
+0.00%
$1,528 $0
Apr 1, 2 PM $0.114
-1.02%
$2,399 $0.1
Mar 27, 6 AM $0.0842
+0.00%
$1,768 $0.1
Mar 27, 5 AM $0.0842
+0.03%
$1,769 $0
Mar 26, 2 PM $0.0635
+0.00%
$1,334 $0
Mar 25, 4 AM $0.0794
+0.00%
$1,667 $0
Mar 22, 5 AM $0.0879
-6.58%
$1,845 $0.1
Mar 21, 6 AM $0.0909
+0.00%
$1,909 $0
Mar 19, 6 PM $0.0879
+0.00%
$1,846 $0.1
Mar 19, 3 PM $0.0857
+0.91%
$1,801 $0.1
Mar 16, 11 PM $0.103
+0.00%
$2,170 $0.1
Mar 16, 5 PM $0.105
-2.24%
$2,210 $0
Mar 15, 8 PM $0.0944
+0.74%
$1,981 $1
Mar 15, 3 PM $0.0968
-1.66%
$2,032 $1
Mar 15, 2 AM $0.112
+0.00%
$2,362 $0
Mar 14, 11 PM $0.111
+0.00%
$2,339 $0
Mar 14, 10 PM $0.112
-16.04%
$2,354 $0
Mar 13, 11 PM $7.96
+139.13%
$167,105 $2
Mar 13, 7 PM $5.05
+0.00%
$106,076 $0
Mar 13, 9 AM $0.831
+0.00%
$17,451 $0
Mar 13, 8 AM $0.295
-8.90%
$6,190 $0
Mar 12, 8 PM $0.136
+0.00%
$2,864 $1
Mar 12, 6 PM $0.143
-0.11%
$2,994 $0
Mar 12, 5 PM $0.145
-13.03%
$3,045 $0
Mar 10, 8 PM $0.173
+0.00%
$3,637 $0
Mar 10, 6 PM $0.173
-1.13%
$3,631 $0
Mar 10, 5 PM $0.175
-3.97%
$3,677 $0.1
Mar 10, 6 AM $0.187
-2.21%
$3,927 $3
Mar 10, 5 AM $0.191
-25.78%
$4,009 $3
Mar 9, 7 PM $0.237
+1.02%
$4,971 $0
Mar 9, 6 PM $0.225
-2.67%
$4,720 $0
Mar 3, 1 PM $0.228
+0.00%
$4,791 $0
Feb 27, 6 PM $0.24
+0.00%
$5,048 $0
Feb 21, 4 AM $0.266
+0.00%
$5,584 $0
Feb 20, 9 PM $0.339
+1.20%
$7,119 $0
Feb 20, 8 PM $0.283
+0.00%
$5,950 $0
Feb 17, 11 PM $0.276
-12.32%
$5,805 $2
Feb 15, 2 AM $0.214
+0.00%
$4,503 $0.1
Feb 11, 9 PM $0.186
+0.00%
$3,914 $1
Feb 11, 8 PM $0.187
+0.00%
$3,924 $1
Feb 11, 5 PM $0.179
+0.00%
$3,749 $1
Feb 11, 4 PM $0.179
+11.71%
$3,749 $0
Feb 11, 3 AM $0.295
+0.00%
$6,192 $0
Feb 11, 2 AM $0.295
+6.33%
$6,201 $0
Feb 10, 11 PM $0.293
+0.00%
$6,151 $0
Feb 10, 10 PM $0.262
+0.00%
$5,503 $0
Feb 10, 6 PM $0.244
+4.62%
$5,119 $0
Feb 8, 10 AM $0.312
+0.00%
$6,556 $0.1