BTB Bear Historical Data

BTBB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000272
+1.60%
$ 1,284 $ 21
Apr 6, 12 PM $ 0.000027
+0.00%
$ 1,273 $ 11
Apr 6, 11 AM $ 0.0000264
+0.00%
$ 1,247 $ 9
Apr 6, 12 AM $ 0.0000256
+0.00%
$ 1,208 $ 11
Apr 5, 7 AM $ 0.0000261
+0.00%
$ 1,231 $ 5
Apr 3, 4 AM $ 0.0000268
+1.25%
$ 1,265 $ 6
Mar 26, 8 PM $ 0.0000274
+0.00%
$ 1,292 $ 19
Mar 26, 1 AM $ 0.000028
+0.00%
$ 1,322 $ 6
Mar 26, 12 AM $ 0.0000278
-1.74%
$ 1,312 $ 4
Mar 21, 11 AM $ 0.0000269
+0.57%
$ 1,270 $ 2
Mar 15, 8 PM $ 0.0000282
+0.00%
$ 1,330 $ 7
Mar 7, 4 PM $ 0.0000268
+0.00%
$ 1,265 $ 3
Mar 1, 1 PM $ 0.000026
+0.00%
$ 1,228 $ 18
Mar 1, 12 PM $ 0.0000246
+0.00%
$ 1,164 $ 12
Mar 1, 7 AM $ 0.0000276
+0.00%
$ 1,302 $ 13
Mar 1, 6 AM $ 0.0000266
+2.77%
$ 1,259 $ 10
Feb 18, 3 AM $ 0.0000292
+0.00%
$ 1,380 $ 2
Feb 16, 1 AM $ 0.0000286
+0.00%
$ 1,352 $ 7
Feb 16, 12 AM $ 0.000029
+1.16%
$ 1,372 $ 5
Feb 14, 6 PM $ 0.00003
+0.00%
$ 1,418 $ 7
Feb 14, 5 PM $ 0.0000298
+0.27%
$ 1,408 $ 6
Feb 14, 8 AM $ 0.0000244
+0.00%
$ 1,152 $ 2
Feb 11, 2 PM $ 0.0000286
+0.00%
$ 1,350 $ 5
Jan 26, 12 AM $ 0.0000348
+0.00%
$ -- $ 13
Jan 25, 1 AM $ 0.0000376
+0.00%
$ 1,777 $ 4
Jan 25, 12 AM $ 0.0000374
+0.00%
$ 1,765 $ 2
Jan 23, 5 AM $ 0.0000373
+3.01%
$ 1,763 $ 7
Jan 19, 12 PM $ 0.0000376
+0.00%
$ -- $ 9
Jan 18, 8 PM $ 0.0000429
+0.00%
$ -- $ 244
Download