SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₆789
+0.00%
$ -- $ 242
Jan 7, 2026 $ 0.0₆791
-5.02%
$ 791 $ 231
Jan 6, 2026 $ 0.0₆915
+0.00%
$ -- $ 73
Jan 3, 2026 $ 0.0₆582
-1.37%
$ 582 $ 181
Jan 2, 2026 $ 0.0₆633
+0.53%
$ -- $ 96
Dec 18, 2025 $ 0.0₅131
+4.87%
$ -- $ 4,697
Dec 17, 2025 $ 0.0₅145
+4.87%
$ 1,449 $ 4,909
Dec 16, 2025 $ 0.0₅15
-0.88%
$ -- $ 4,966
Dec 15, 2025 $ 0.0₅168
+2.16%
$ 1,678 $ 5,210
Dec 14, 2025 $ 0.0₅192
+4.91%
$ 1,920 $ 5,645
Dec 13, 2025 $ 0.0₅206
-14.56%
$ 2,062 $ 5,761
Dec 12, 2025 $ 0.0₅246
-10.68%
$ 2,462 $ 6,246
Dec 11, 2025 $ 0.0₅29
-12.29%
$ 2,899 $ 6,776
Dec 10, 2025 $ 0.0₅34
-11.32%
$ 3,400 $ 7,315
Dec 9, 2025 $ 0.0₅415
-6.11%
$ 4,149 $ 7,074
Dec 8, 2025 $ 0.0₅421
-3.77%
$ 4,212 $ 6,755
Dec 7, 2025 $ 0.0₅419
-9.46%
$ 4,190 $ 5,401
Dec 6, 2025 $ 0.0₅463
-12.24%
$ 4,628 $ 5,051
Dec 5, 2025 $ 0.0₅535
-1.95%
$ 5,346 $ 3,516
Dec 4, 2025 $ 0.0₅571
-4.20%
$ 5,708 $ 566
Dec 3, 2025 $ 0.0₅64
+6.41%
$ 6,401 $ 53,744
Dec 2, 2025 $ 0.0₅588
+5.06%
$ 5,880 $ 36,970
Dec 1, 2025 $ 0.0₅528
-5.60%
$ 5,284 $ 33,179
Nov 30, 2025 $ 0.0₅555
-3.77%
$ 6,038 $ 30,120
Nov 29, 2025 $ 0.0₅558
+1.06%
$ 6,157 $ 23,741
Nov 28, 2025 $ 0.0₅648
+10.49%
$ 5,572 $ 16,637
Nov 27, 2025 $ 0.0₅576
+7.85%
$ 5,370 $ 8,776
Nov 26, 2025 $ 0.0₅52
+6.27%
$ 5,196 $ 3,722
Nov 25, 2025 $ 0.0₅505
-6.60%
$ 5,049 $ 972
Nov 24, 2025 $ 0.0₅514
-6.36%
$ 5,139 $ 935
Nov 23, 2025 $ 0.0₅506
-4.59%
$ 4,930 $ 4,329
Nov 22, 2025 $ 0.0₅508
-1.56%
$ 5,078 $ 3,858
Nov 21, 2025 $ 0.0₅513
+2.46%
$ 5,130 $ 2,991
Nov 20, 2025 $ 0.0₅537
+3.76%
$ 5,059 $ 1,862
Nov 19, 2025 $ 0.0₅543
+1.64%
$ 5,429 $ 4,215
Nov 18, 2025 $ 0.0₅51
-1.74%
$ 5,096 $ 2,460
Nov 17, 2025 $ 0.0₅516
-6.28%
$ 5,157 $ 963
Nov 16, 2025 $ 0.0₅539
+1.58%
$ 5,392 $ 9,736
Nov 15, 2025 $ 0.0₅535
+0.37%
$ 5,351 $ 7,999
Nov 14, 2025 $ 0.0₅565
+2.08%
$ 5,645 $ 4,345
Nov 13, 2025 $ 0.0₅556
-8.15%
$ 5,557 $ 1,252
Nov 12, 2025 $ 0.0₅579
+0.42%
$ -- $ 946
Nov 11, 2025 $ 0.0₅556
-4.71%
$ 5,555 $ 4,686
Nov 10, 2025 $ 0.0₅589
+3.33%
$ 5,601 $ 1,295
Nov 9, 2025 $ 0.0₅577
+8.06%
$ 5,772 $ 323,953
Nov 8, 2025 $ 0.0₅565
-4.86%
$ 5,651 $ 316,720
Nov 7, 2025 $ 0.0₅556
+4.79%
$ 5,559 $ 310,629
Nov 6, 2025 $ 0.0₅589
+10.49%
$ 5,888 $ 299,439
Nov 5, 2025 $ 0.0₅538
+4.92%
$ 5,382 $ 296,102
Nov 4, 2025 $ 0.0₅5
-8.11%
$ 5,005 $ 274,782