SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000244
+0.00%
$ -- $ 2,703
Mar 17, 2026 $ 0.0000224
+0.00%
$ 22,365 $ 1,265
Mar 16, 2026 $ 0.0000249
+8.47%
$ -- $ 5,194
Mar 15, 2026 $ 0.0000244
+9.57%
$ -- $ 17,269
Mar 14, 2026 $ 0.0000215
+9.46%
$ -- $ 8,647
Mar 13, 2026 $ 0.0000215
-25.80%
$ 21,526 $ 4,297
Mar 12, 2026 $ 0.0000272
+18.52%
$ -- $ 2,428
Mar 11, 2026 $ 0.0000207
+13.05%
$ 20,670 $ 9,636
Mar 10, 2026 $ 0.0000177
+47.55%
$ 17,697 $ 18,155
Mar 9, 2026 $ 0.0000119
+2.11%
$ 11,908 $ 2,710
Mar 7, 2026 $ 0.0₅439
+0.00%
$ -- $ 43
Feb 19, 2026 $ 0.0₅432
+0.00%
$ -- $ 327
Feb 13, 2026 $ 0.0₅44
+0.00%
$ -- $ 322
Feb 9, 2026 $ 0.0₅453
+0.00%
$ -- $ 362
Feb 8, 2026 $ 0.0₅444
-4.85%
$ -- $ 246
Feb 4, 2026 $ 0.0₅506
+0.00%
$ -- $ 462
Feb 1, 2026 $ 0.0₅507
-4.90%
$ -- $ 767
Jan 29, 2026 $ 0.0₅552
+4.86%
$ -- $ 552
Jan 19, 2026 $ 0.0₅122
+11.25%
$ -- $ 53
Jan 17, 2026 $ 0.0₅124
+0.86%
$ -- $ 234
Jan 15, 2026 $ 0.0₅114
+1.33%
$ -- $ 172
Jan 14, 2026 $ 0.0₅114
+1.51%
$ 1,139 $ 160
Jan 13, 2026 $ 0.0₅101
+0.00%
$ -- $ 60
Jan 11, 2026 $ 0.0₆869
+0.00%
$ -- $ 53
Jan 10, 2026 $ 0.0₆912
+3.88%
$ 912 $ 180
Jan 9, 2026 $ 0.0₆891
+0.00%
$ -- $ 68
Jan 8, 2026 $ 0.0₆789
+0.00%
$ -- $ 242
Jan 7, 2026 $ 0.0₆791
-5.02%
$ 791 $ 231
Jan 6, 2026 $ 0.0₆915
+0.00%
$ -- $ 73
Jan 3, 2026 $ 0.0₆582
-1.37%
$ 582 $ 181
Jan 2, 2026 $ 0.0₆633
+0.53%
$ -- $ 96
Dec 18, 2025 $ 0.0₅131
+4.87%
$ -- $ 4,697
Dec 17, 2025 $ 0.0₅145
+4.87%
$ 1,449 $ 4,909
Dec 16, 2025 $ 0.0₅15
-0.88%
$ -- $ 4,966
Dec 15, 2025 $ 0.0₅168
+2.16%
$ 1,678 $ 5,210
Dec 14, 2025 $ 0.0₅192
+4.91%
$ 1,920 $ 5,645
Dec 13, 2025 $ 0.0₅206
-14.56%
$ 2,062 $ 5,761
Dec 12, 2025 $ 0.0₅246
-10.68%
$ 2,462 $ 6,246
Dec 11, 2025 $ 0.0₅29
-12.29%
$ 2,899 $ 6,776
Dec 10, 2025 $ 0.0₅34
-11.32%
$ 3,400 $ 7,315
Dec 9, 2025 $ 0.0₅415
-6.11%
$ 4,149 $ 7,074
Dec 8, 2025 $ 0.0₅421
-3.77%
$ 4,212 $ 6,755
Dec 7, 2025 $ 0.0₅419
-9.46%
$ 4,190 $ 5,401
Dec 6, 2025 $ 0.0₅463
-12.24%
$ 4,628 $ 5,051
Dec 5, 2025 $ 0.0₅535
-1.95%
$ 5,346 $ 3,516
Dec 4, 2025 $ 0.0₅571
-4.20%
$ 5,708 $ 566
Dec 3, 2025 $ 0.0₅64
+6.41%
$ 6,401 $ 53,744
Dec 2, 2025 $ 0.0₅588
+5.06%
$ 5,880 $ 36,970
Dec 1, 2025 $ 0.0₅528
-5.60%
$ 5,284 $ 33,179
Nov 30, 2025 $ 0.0₅555
-3.77%
$ 6,038 $ 30,120