SECLISTS github.com/danielmiessler/SECLISTS Historical Data

SECLISTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000239
+0.00%
$ 23,886 $ 12,568
Mar 15, 5 AM $ 0.0000233
+0.00%
$ -- $ 10,483
Mar 15, 4 AM $ 0.0000214
-3.91%
$ 21,439 $ 9,639
Mar 14, 1 PM $ 0.0000215
+0.00%
$ 21,478 $ 8,647
Mar 14, 7 AM $ 0.0000237
+0.00%
$ 23,745 $ 8,393
Mar 14, 5 AM $ 0.0000229
+0.00%
$ 22,880 $ 6,863
Mar 14, 4 AM $ 0.0000234
+0.00%
$ 23,362 $ 6,416
Mar 14, 3 AM $ 0.0000224
+0.00%
$ 22,445 $ 6,129
Mar 14, 12 AM $ 0.00002
+2.07%
$ 20,028 $ 4,970
Mar 13, 11 PM $ 0.0000215
+0.00%
$ 21,526 $ 4,297
Mar 13, 6 PM $ 0.0000212
+0.00%
$ 21,189 $ 3,748
Mar 13, 11 AM $ 0.0000276
+0.00%
$ 27,601 $ 3,724
Mar 13, 8 AM $ 0.000029
+0.00%
$ 29,010 $ 1,538
Mar 12, 8 AM $ 0.0000272
-1.78%
$ 27,235 $ 2,428
Mar 12, 7 AM $ 0.0000268
+5.20%
$ 26,849 $ 1,556
Mar 12, 1 AM $ 0.000023
+0.00%
$ 22,980 $ 11,245
Mar 11, 6 PM $ 0.0000207
-3.91%
$ 20,670 $ 9,636
Mar 11, 1 PM $ 0.0000199
+0.00%
$ 19,928 $ 8,373
Mar 11, 12 PM $ 0.0000202
+0.00%
$ 20,178 $ 8,257
Mar 11, 10 AM $ 0.0000205
+3.28%
$ 20,501 $ 7,701
Mar 11, 8 AM $ 0.0000193
-0.09%
$ 19,294 $ 6,577
Mar 11, 7 AM $ 0.0000192
-13.38%
$ 19,213 $ 6,418
Mar 11, 6 AM $ 0.0000213
+12.84%
$ 21,259 $ 4,605
Mar 11, 3 AM $ 0.000019
-0.20%
$ 18,954 $ 2,962
Mar 11, 2 AM $ 0.0000183
+0.00%
$ 18,285 $ 20,143
Mar 10, 11 PM $ 0.0000177
+3.29%
$ 17,697 $ 18,155
Mar 10, 10 PM $ 0.0000159
-4.53%
$ 15,923 $ 15,599
Mar 10, 7 PM $ 0.0000156
+0.00%
$ 15,563 $ 13,819
Mar 10, 6 PM $ 0.0000172
+0.00%
$ 17,208 $ 12,878
Mar 10, 5 PM $ 0.0000165
+5.50%
$ 16,494 $ 12,413
Mar 10, 4 PM $ 0.0000161
+12.28%
$ 16,057 $ 11,931
Mar 10, 3 PM $ 0.0000158
+11.52%
$ 15,757 $ 10,490
Mar 10, 2 PM $ 0.000015
-4.76%
$ 15,045 $ 8,752
Mar 10, 1 PM $ 0.000014
-0.96%
$ 13,989 $ 6,895
Mar 10, 12 PM $ 0.0000149
+10.11%
$ 14,920 $ 4,915
Mar 10, 7 AM $ 0.0000144
+20.61%
$ 14,364 $ 2,538
Mar 10, 6 AM $ 0.000012
+0.00%
$ 12,011 $ 973
Mar 10, 5 AM $ 0.0000131
+8.02%
$ 13,066 $ 530
Mar 10, 4 AM $ 0.000012
+0.00%
$ 12,049 $ 117
Mar 10, 2 AM $ 0.000012
+0.00%
$ 11,993 $ 3,044
Mar 9, 8 PM $ 0.0000119
+0.23%
$ 11,908 $ 2,710
Mar 9, 5 PM $ 0.0000113
-6.40%
$ 11,323 $ 2,017
Mar 9, 4 PM $ 0.0000128
+9.39%
$ 12,758 $ 1,224
Mar 7, 3 PM $ 0.0₅439
+0.00%
$ 4,387 $ 43
Feb 19, 1 AM $ 0.0₅432
+0.00%
$ 4,318 $ 327
Feb 13, 6 AM $ 0.0₅44
+0.00%
$ 4,399 $ 322
Feb 9, 9 AM $ 0.0₅453
+0.00%
$ 4,525 $ 362
Feb 8, 9 AM $ 0.0₅444
-4.85%
$ 4,439 $ 246
Feb 4, 2 AM $ 0.0₅506
+0.00%
$ 5,063 $ 462
Feb 1, 2 PM $ 0.0₅507
+0.00%
$ 5,073 $ 767