MM Finance (Cronos) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000863
-0.91%
$ -- $ 2,394
Feb 3, 2025 $ 0.000871
+28.87%
$ 871,392 $ 2,402
Jan 26, 2025 $ 0.000956
-0.02%
$ -- $ 2,389
Jan 25, 2025 $ 0.000957
+0.39%
$ 956,927 $ 2,389
Jan 23, 2025 $ 0.000966
-2.66%
$ -- $ 5,924
Jan 22, 2025 $ 0.000992
-0.91%
$ 992,144 $ 6,065
Jan 18, 2025 $ 0.000971
-7.56%
$ -- $ 1,997
Jan 17, 2025 $ 0.00105
+1.91%
$ 1.05 million $ 2,157
Jan 14, 2025 $ 0.000989
+0.08%
$ -- $ 3,171
Jan 13, 2025 $ 0.000988
-3.96%
$ 987,502 $ 3,175
Jan 6, 2025 $ 0.00119
+2.80%
$ -- $ 3,344
Jan 5, 2025 $ 0.00116
-1.70%
$ 1.16 million $ 3,298
Jan 4, 2025 $ 0.00118
+0.13%
$ 1.18 million $ 2,090
Dec 24, 2024 $ 0.00114
+0.00%
$ -- $ 5,400
Dec 23, 2024 $ 0.00114
+0.00%
$ 1.14 million $ 6,473
Dec 21, 2024 $ 0.00132
+2.97%
$ -- $ 12,066
Dec 20, 2024 $ 0.00129
-0.24%
$ 1.29 million $ 17,918
Dec 19, 2024 $ 0.0013
-4.34%
$ 1.3 million $ 8,313
Dec 18, 2024 $ 0.00137
-1.16%
$ 1.37 million $ 8,651
Dec 15, 2024 $ 0.00144
+1.51%
$ 1.44 million $ 7,277
Dec 14, 2024 $ 0.00142
+0.15%
$ 1.42 million $ 7,198
Dec 12, 2024 $ 0.0015
+0.08%
$ 1.5 million $ 4,945
Dec 11, 2024 $ 0.0015
+4.53%
$ 1.5 million $ 44,433
Dec 10, 2024 $ 0.00144
+0.92%
$ 1.44 million $ 35,347
Dec 9, 2024 $ 0.00142
+2.46%
$ 1.42 million $ 4,825
Dec 6, 2024 $ 0.00168
+0.32%
$ 1.68 million $ 2,972
Dec 5, 2024 $ 0.00167
-2.51%
$ 1.67 million $ 2,974
Nov 29, 2024 $ 0.00164
+1.14%
$ -- $ 4,410
Nov 28, 2024 $ 0.00163
-1.75%
$ 1.63 million $ 4,375
Nov 27, 2024 $ 0.00165
+1.16%
$ 1.65 million $ 2,484
Nov 22, 2024 $ 0.00188
+3.31%
$ -- $ 2,380
Nov 21, 2024 $ 0.00182
+3.54%
$ 1.82 million $ 2,262
Nov 20, 2024 $ 0.00176
+10.89%
$ 1.76 million $ 9,237
Nov 19, 2024 $ 0.00167
-4.78%
$ 1.67 million $ 15,831
Nov 18, 2024 $ 0.00175
+3.44%
$ 1.43 million $ 33,237
Nov 17, 2024 $ 0.00169
-6.43%
$ 1.38 million $ 36,622
Nov 16, 2024 $ 0.00181
-8.67%
$ 1.48 million $ 39,123
Nov 15, 2024 $ 0.00198
+5.28%
$ 1.62 million $ 75,508
Nov 14, 2024 $ 0.00188
-13.84%
$ 1.54 million $ 203,031
Nov 13, 2024 $ 0.00217
-41.85%
$ 1.78 million $ 462,391
Nov 12, 2024 $ 0.00373
-10.16%
$ 3.06 million $ 440,556
Nov 11, 2024 $ 0.00415
+56.44%
$ 3.4 million $ 242,209
Nov 10, 2024 $ 0.00265
+15.52%
$ 2.17 million $ 31,626
Nov 9, 2024 $ 0.00229
-4.21%
$ 1.88 million $ 12,078
Nov 8, 2024 $ 0.0024
+22.23%
$ 1.96 million $ 107,831
Nov 7, 2024 $ 0.00196
+14.84%
$ 1.6 million $ 34,986
Nov 6, 2024 $ 0.0017
+13.23%
$ 1.4 million $ 22,339
Nov 5, 2024 $ 0.00151
+2.64%
$ 1.23 million $ 12,325
Nov 4, 2024 $ 0.00147
-0.34%
$ 1.2 million $ 3,234
Nov 3, 2024 $ 0.00147
-0.14%
$ 1.21 million $ 4,477
Download