MM Finance (Cronos) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000863
+27.63%
$ -- $ 4,796
Jan 2025 $ 0.000956
-18.94%
$ -- $ 35,999
Dec 2024 $ 0.00114
-33.44%
$ -- $ 168,793
Nov 2024 $ 0.00164
+10.52%
$ -- $ 1.81 million
Oct 2024 $ 0.00148
-15.17%
$ 1.22 million $ 187,271
Sep 2024 $ 0.00174
-4.84%
$ 1.43 million $ 264,244
Aug 2024 $ 0.00183
-24.89%
$ 1.5 million $ 171,502
Jul 2024 $ 0.00243
-36.72%
$ 1.99 million $ 2.96 million
Jun 2024 $ 0.00383
-17.28%
$ 3.14 million $ 1.41 million
May 2024 $ 0.00463
-17.29%
$ 3.79 million $ 3.09 million
Apr 2024 $ 0.0056
-19.28%
$ 4.59 million $ 2.13 million
Mar 2024 $ 0.00693
+18.85%
$ 5.68 million $ 6.26 million
Feb 2024 $ 0.00584
-3.56%
$ 4.78 million $ 3.08 million
Jan 2024 $ 0.00603
-16.09%
$ 4.96 million $ 7.23 million
Dec 2023 $ 0.00719
+11.55%
$ 5.89 million $ 6.08 million
Nov 2023 $ 0.00644
+54.90%
$ -- $ 223,698
Oct 2023 $ 0.00416
+10.46%
$ -- $ 66,975
Sep 2023 $ 0.00376
-4.71%
$ -- $ 46,560
Aug 2023 $ 0.00396
-22.51%
$ -- $ 91,837
Jul 2023 $ 0.00511
+57.79%
$ -- $ 1.24 million
Jun 2023 $ 0.00323
-24.01%
$ -- $ 2.07 million
May 2023 $ 0.00424
-29.90%
$ -- $ 5.43 million
Apr 2023 $ 0.00604
-40.31%
$ -- $ 1.43 million
Mar 2023 $ 0.0101
-23.51%
$ -- $ 983,394
Feb 2023 $ 0.0132
+33.66%
$ -- $ 2.07 million
Jan 2023 $ 0.0099
+14.09%
$ -- $ 17.09 million
Dec 2022 $ 0.00869
-58.48%
$ -- $ 6.77 million
Nov 2022 $ 0.0207
-7.52%
$ -- $ 19.02 million
Oct 2022 $ 0.0223
+4.01%
$ -- $ 4.72 million
Sep 2022 $ 0.0214
-43.35%
$ -- $ 1.42 million
Aug 2022 $ 0.0378
-32.17%
$ -- $ 3.06 million
Jul 2022 $ 0.0557
-1.07%
$ -- $ 1.01 million
Jun 2022 $ 0.056
-46.21%
$ -- $ 2.9 million
May 2022 $ 0.104
-81.24%
$ -- $ 9.05 million
Apr 2022 $ 0.552
-36.72%
$ -- $ 2.29 million
Download