Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM Finance (Cronos) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.000863
+27.63%
$-- $4,796
Jan 2025 $0.000956
-18.94%
$-- $35,999
Dec 2024 $0.00114
-33.44%
$-- $168,793
Nov 2024 $0.00164
+10.52%
$-- $1.81 million
Oct 2024 $0.00148
-15.17%
$1.22 million $187,271
Sep 2024 $0.00174
-4.84%
$1.43 million $264,244
Aug 2024 $0.00183
-24.89%
$1.5 million $171,502
Jul 2024 $0.00243
-36.72%
$1.99 million $2.96 million
Jun 2024 $0.00383
-17.28%
$3.14 million $1.41 million
May 2024 $0.00463
-17.29%
$3.79 million $3.09 million
Apr 2024 $0.0056
-19.28%
$4.59 million $2.13 million
Mar 2024 $0.00693
+18.85%
$5.68 million $6.26 million
Feb 2024 $0.00584
-3.56%
$4.78 million $3.08 million
Jan 2024 $0.00603
-16.09%
$4.96 million $7.23 million
Dec 2023 $0.00719
+11.55%
$5.89 million $6.08 million
Nov 2023 $0.00644
+54.90%
$-- $223,698
Oct 2023 $0.00416
+10.46%
$-- $66,975
Sep 2023 $0.00376
-4.71%
$-- $46,560
Aug 2023 $0.00396
-22.51%
$-- $91,837
Jul 2023 $0.00511
+57.79%
$-- $1.24 million
Jun 2023 $0.00323
-24.01%
$-- $2.07 million
May 2023 $0.00424
-29.90%
$-- $5.43 million
Apr 2023 $0.00604
-40.31%
$-- $1.43 million
Mar 2023 $0.0101
-23.51%
$-- $983,394
Feb 2023 $0.0132
+33.66%
$-- $2.07 million
Jan 2023 $0.0099
+14.09%
$-- $17.09 million
Dec 2022 $0.00869
-58.48%
$-- $6.77 million
Nov 2022 $0.0207
-7.52%
$-- $19.02 million
Oct 2022 $0.0223
+4.01%
$-- $4.72 million
Sep 2022 $0.0214
-43.35%
$-- $1.42 million
Aug 2022 $0.0378
-32.17%
$-- $3.06 million
Jul 2022 $0.0557
-1.07%
$-- $1.01 million
Jun 2022 $0.056
-46.21%
$-- $2.9 million
May 2022 $0.104
-81.24%
$-- $9.05 million
Apr 2022 $0.552
-36.72%
$-- $2.29 million
Download