MM Finance (Cronos) Historical Data

MMF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0049
-0.73%
$ -- $ 4,380
Aug 8, 2023 $ 0.00493
-0.44%
$ -- $ 3,817
Aug 7, 2023 $ 0.00495
-0.20%
$ -- $ 3,967
Aug 6, 2023 $ 0.00496
+1.80%
$ -- $ 3,558
Aug 5, 2023 $ 0.00488
-2.75%
$ -- $ 4,278
Aug 4, 2023 $ 0.00501
-0.02%
$ -- $ 2,168
Aug 3, 2023 $ 0.00505
-1.00%
$ -- $ 1,605
Aug 2, 2023 $ 0.0051
-0.22%
$ -- $ 2,077
Aug 1, 2023 $ 0.00511
+0.02%
$ -- $ 5,397
Jul 31, 2023 $ 0.00511
-0.70%
$ -- $ 3,152
Jul 30, 2023 $ 0.00514
-1.36%
$ -- $ 4,465
Jul 29, 2023 $ 0.00521
+1.58%
$ -- $ 2,686
Jul 28, 2023 $ 0.00513
-0.25%
$ -- $ 4,943
Jul 27, 2023 $ 0.00514
+0.61%
$ -- $ 3,306
Jul 26, 2023 $ 0.00511
-0.16%
$ -- $ 2,836
Jul 25, 2023 $ 0.00512
-1.18%
$ -- $ 2,767
Jul 24, 2023 $ 0.00518
-1.91%
$ -- $ 4,856
Jul 23, 2023 $ 0.00528
-0.28%
$ -- $ 6,817
Jul 22, 2023 $ 0.0053
-0.73%
$ -- $ 3,006
Jul 21, 2023 $ 0.00533
+3.03%
$ -- $ 4,995
Jul 20, 2023 $ 0.00518
+0.08%
$ -- $ 2,682
Jul 19, 2023 $ 0.00517
-1.71%
$ -- $ 3,006
Jul 18, 2023 $ 0.00529
-0.40%
$ -- $ 2,959
Jul 17, 2023 $ 0.00531
-0.04%
$ -- $ 3,129
Jul 16, 2023 $ 0.00531
-2.94%
$ -- $ 3,692
Jul 15, 2023 $ 0.00547
-0.07%
$ -- $ 5,663
Jul 14, 2023 $ 0.00548
+72.94%
$ -- $ 3,968
Jul 13, 2023 $ 0.00317
-1.58%
$ -- $ 12,186
Jul 12, 2023 $ 0.00323
-0.22%
$ -- $ 94,675
Jul 11, 2023 $ 0.00323
-0.07%
$ -- $ 96,071
Jul 10, 2023 $ 0.00324
+0.11%
$ -- $ 96,884
Jul 9, 2023 $ 0.00324
+0.00%
$ -- $ 97,212
Jul 8, 2023 $ 0.00324
+0.32%
$ -- $ 96,253
Jul 7, 2023 $ 0.00323
-0.63%
$ -- $ 96,257
Jul 6, 2023 $ 0.00324
+0.14%
$ -- $ 97,792
Jul 5, 2023 $ 0.00324
-0.11%
$ -- $ 95,855
Jul 4, 2023 $ 0.00324
+0.19%
$ -- $ 93,409
Jul 3, 2023 $ 0.00323
-0.16%
$ -- $ 98,441
Jul 2, 2023 $ 0.00323
-0.13%
$ -- $ 94,849
Jul 1, 2023 $ 0.00323
-0.02%
$ -- $ 98,019
Jun 30, 2023 $ 0.00323
-0.37%
$ -- $ 88,483
Jun 29, 2023 $ 0.00324
+0.14%
$ -- $ 97,497
Jun 28, 2023 $ 0.00323
-0.36%
$ -- $ 96,922
Jun 27, 2023 $ 0.00324
+0.24%
$ -- $ 98,753
Jun 26, 2023 $ 0.00324
-0.19%
$ -- $ 96,699
Jun 25, 2023 $ 0.00325
+0.35%
$ -- $ 98,544
Jun 24, 2023 $ 0.00323
-0.29%
$ -- $ 98,133
Jun 23, 2023 $ 0.00323
+0.08%
$ -- $ 97,938
Jun 22, 2023 $ 0.00324
-0.38%
$ -- $ 96,331
Jun 21, 2023 $ 0.00325
+0.19%
$ -- $ 98,936