MM Finance (Cronos) Historical Data

MMF Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00373
+0.57%
$ -- $ 849
Sep 27, 2023 $ 0.0037
-0.64%
$ -- $ 950
Sep 26, 2023 $ 0.00373
+0.68%
$ -- $ 915
Sep 25, 2023 $ 0.00372
-0.75%
$ -- $ 979
Sep 24, 2023 $ 0.00375
-0.05%
$ -- $ 1,017
Sep 23, 2023 $ 0.00375
+0.51%
$ -- $ 1,266
Sep 22, 2023 $ 0.00373
-0.43%
$ -- $ 1,226
Sep 21, 2023 $ 0.00375
+0.24%
$ -- $ 1,503
Sep 20, 2023 $ 0.00377
-1.72%
$ -- $ 1,209
Sep 19, 2023 $ 0.00384
+1.54%
$ -- $ 996
Sep 18, 2023 $ 0.00378
-0.18%
$ -- $ 1,069
Sep 17, 2023 $ 0.00379
+0.74%
$ -- $ 1,376
Sep 16, 2023 $ 0.00373
+0.78%
$ -- $ 1,126
Sep 15, 2023 $ 0.0037
+0.65%
$ -- $ 1,462
Sep 14, 2023 $ 0.00368
-0.35%
$ -- $ 1,438
Sep 13, 2023 $ 0.00369
+0.03%
$ -- $ 2,037
Sep 12, 2023 $ 0.00369
+0.52%
$ -- $ 1,766
Sep 11, 2023 $ 0.00367
-3.60%
$ -- $ 1,638
Sep 10, 2023 $ 0.0038
+0.98%
$ -- $ 1,192
Sep 9, 2023 $ 0.00377
-2.64%
$ -- $ 1,380
Sep 8, 2023 $ 0.00387
+2.44%
$ -- $ 2,028
Sep 7, 2023 $ 0.00378
+0.29%
$ -- $ 2,037
Sep 6, 2023 $ 0.00377
+0.45%
$ -- $ 1,628
Sep 5, 2023 $ 0.00375
-4.16%
$ -- $ 4,682
Sep 4, 2023 $ 0.00392
+0.69%
$ -- $ 1,822
Sep 3, 2023 $ 0.00389
-0.69%
$ -- $ 1,313
Sep 2, 2023 $ 0.00392
+0.33%
$ -- $ 1,947
Sep 1, 2023 $ 0.0039
-1.22%
$ -- $ 2,224
Aug 31, 2023 $ 0.00396
-3.44%
$ -- $ 2,941
Aug 30, 2023 $ 0.00411
-1.49%
$ -- $ 1,955
Aug 29, 2023 $ 0.00417
-0.41%
$ -- $ 3,220
Aug 28, 2023 $ 0.00419
-2.31%
$ -- $ 2,965
Aug 27, 2023 $ 0.00429
-0.72%
$ -- $ 1,520
Aug 26, 2023 $ 0.00432
-0.55%
$ -- $ 2,112
Aug 25, 2023 $ 0.00431
+0.00%
$ -- $ 2,366
Aug 24, 2023 $ 0.00431
-0.96%
$ -- $ 2,267
Aug 23, 2023 $ 0.00435
-0.07%
$ -- $ 1,506
Aug 22, 2023 $ 0.00435
-1.23%
$ -- $ 1,448
Aug 21, 2023 $ 0.00441
-0.83%
$ -- $ 2,053
Aug 20, 2023 $ 0.00444
-0.72%
$ -- $ 1,711
Aug 19, 2023 $ 0.00448
-0.04%
$ -- $ 1,744
Aug 18, 2023 $ 0.00448
-0.44%
$ -- $ 2,542
Aug 17, 2023 $ 0.0045
-3.18%
$ -- $ 3,709
Aug 16, 2023 $ 0.00464
-2.17%
$ -- $ 3,482
Aug 15, 2023 $ 0.00476
-1.22%
$ -- $ 5,659
Aug 14, 2023 $ 0.00482
-0.10%
$ -- $ 4,779
Aug 13, 2023 $ 0.00482
-0.80%
$ -- $ 2,603
Aug 12, 2023 $ 0.00487
+0.29%
$ -- $ 5,193
Aug 11, 2023 $ 0.00485
-1.08%
$ -- $ 2,874
Aug 10, 2023 $ 0.0049
+0.02%
$ -- $ 1,943